Dati storici CNH Industrial NV - CNHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,11	13,16	12,305	12,64	9.249.083	-0,71	-5,42%
1 Mese	12,66	13,30	12,305	12,79	8.742.425	-0,26	-2,05%
3 Mesi	11,94	13,30	11,50	12,29	11.346.430	0,46	3,85%
6 Mesi	11,65	13,30	9,77	11,65	12.734.744	0,75	6,44%
1 Anno	14,74	15,74	9,77	12,34	9.566.375	-2,34	-15,88%
3 Anni	15,23	19,69	9,77	13,70	5.973.834	-2,83	-18,58%
5 Anni	11,08	19,69	5,06	13,05	4.375.685	1,32	11,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	12,36	-0,19	-1,51%	12,68	12,7169	12,34	7.993.193
17 Apr 2024	12,55	-0,15	-1,18%	12,46	12,59	12,34	10.574.038
16 Apr 2024	12,70	0,07	0,55%	12,76	12,94	12,585	7.518.920
13 Apr 2024	12,63	-0,33	-2,55%	12,84	12,92	12,595	11.034.883
12 Apr 2024	12,96	-0,13	-0,99%	13,11	13,16	12,85	9.124.381
11 Apr 2024	13,09	-0,04	-0,30%	12,96	13,30	12,87	10.622.183
10 Apr 2024	13,13	0,40	3,14%	12,75	13,1378	12,74	8.115.644
09 Apr 2024	12,73	-0,09	-0,70%	12,81	12,92	12,72	6.200.220
06 Apr 2024	12,82	0,00	0,00%	12,81	12,86	12,64	6.028.342
05 Apr 2024	12,82	-0,17	-1,31%	13,03	13,17	12,81	7.919.561
04 Apr 2024	12,99	0,15	1,17%	12,85	13,005	12,80	7.927.786
03 Apr 2024	12,84	0,12	0,94%	12,70	12,91	12,58	11.190.830
02 Apr 2024	12,72	-0,24	-1,85%	13,08	13,08	12,685	9.242.322
28 Mar 2024	12,96	0,00	0,00%	12,89	13,025	12,81	8.301.203
27 Mar 2024	12,96	0,41	3,27%	12,58	12,96	12,565	7.926.635
26 Mar 2024	12,55	0,03	0,24%	12,54	12,61	12,45	6.321.319
25 Mar 2024	12,52	-0,21	-1,65%	12,75	12,77	12,44	10.298.887
22 Mar 2024	12,73	-0,12	-0,93%	12,82	12,88	12,70	6.866.375
21 Mar 2024	12,85	0,18	1,42%	12,66	12,89	12,63	12.899.344
20 Mar 2024	12,67	0,22	1,77%	12,45	12,68	12,38	11.716.122
19 Mar 2024	12,45	0,09	0,73%	12,34	12,54	12,28	6.499.486
18 Mar 2024	12,36	0,02	0,16%	12,32	12,46	12,20	6.227.140