Dati storici CNO Financial - CNO-A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,23	20,49	19,23	19,97	2.131	0,6145	3,20%
1 Mese	20,41	20,90	18,96	19,82	3.702	-0,5655	-2,77%
3 Mesi	17,11	22,53	16,72	20,85	11.292	2,73	15,98%
6 Mesi	15,87	22,53	15,65	19,78	7.453	3,97	25,04%
1 Anno	14,91	22,53	14,56	17,81	6.798	4,93	33,10%
3 Anni	25,67	27,85	14,00	19,95	5.789	-5,83	-22,69%
5 Anni	26,10	27,85	14,00	22,24	8.418	-6,26	-23,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	19,80	-0,37	-1,83%	20,46	20,46	19,57	4.413
09 Mag 2024	20,17	-0,18	-0,89%	20,49	20,49	19,92	3.000
08 Mag 2024	20,3503	0,34	1,70%	20,49	20,49	20,3503	739
07 Mag 2024	20,0101	0,27	1,37%	20,06	20,44	20,0101	1.598
04 Mag 2024	19,74	0,76	4,00%	19,23	19,97	19,23	903
03 Mag 2024	18,98	-1,51	-7,37%	20,48	20,48	18,98	3.169
02 Mag 2024	20,49	0,35	1,74%	20,50	20,50	20,14	2.423
01 Mag 2024	20,14	-0,56	-2,71%	20,90	20,90	20,14	4.335
30 Apr 2024	20,70	0,60	2,99%	20,33	20,90	20,2788	2.506
27 Apr 2024	20,10	-0,05	-0,22%	20,43	20,43	20,025	2.347
26 Apr 2024	20,145	-0,31	-1,49%	20,35	20,4499	20,0817	1.085
25 Apr 2024	20,45	0,45	2,25%	20,26	20,45	19,7601	4.315
24 Apr 2024	20,00	0,02	0,10%	20,02	20,02	19,95	603
23 Apr 2024	19,98	0,13	0,65%	19,91	19,99	19,82	1.546
20 Apr 2024	19,85	-0,02	-0,11%	19,90	19,9756	19,76	6.421
19 Apr 2024	19,8719	-0,40	-1,96%	20,20	20,20	19,71	6.735
18 Apr 2024	20,27	0,75	3,84%	19,76	20,27	19,76	1.477
17 Apr 2024	19,52	0,18	0,93%	19,34	19,5399	19,0076	4.956
16 Apr 2024	19,34	-0,53	-2,67%	20,00	20,00	18,96	17.689
13 Apr 2024	19,87	-0,52	-2,55%	20,41	20,41	19,87	5.452
12 Apr 2024	20,39	-0,65	-3,09%	21,01	21,01	20,32	6.873
11 Apr 2024	21,04	-0,81	-3,71%	21,48	21,48	21,02	5.773