Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Canadian Natural Resources Ltd

CNQ
30,735
-0,065 (-0,21%)
Ultimo aggiornamento: 16:09:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,5017,0019,4019,0818,200,000,00 %00-
15,0014,6017,0016,8015,800,000,00 %05-
17,5012,1014,4014,2013,250,000,00 %00-
20,009,9011,4010,5010,650,000,00 %08-
22,507,608,908,428,250,000,00 %039-
25,005,406,305,755,850,000,00 %026-
26,254,405,005,604,700,000,00 %00-
27,503,103,404,103,250,000,00 %0119-
28,751,852,202,202,0250,000,00 %0210-
30,000,700,950,700,8250,000,00 %01.488-
31,250,090,900,020,495-0,07-77,78 %25.06315:54:39
32,500,050,050,050,050,000,00 %05.602-
33,750,030,050,030,040,000,00 %010.167-
35,000,030,050,030,040,000,00 %06.651-
36,250,050,100,050,0750,000,00 %05.429-
37,500,030,050,030,040,000,00 %04.713-
38,750,030,750,030,390,000,00 %01.645-
40,000,050,050,050,050,000,00 %02.421-
41,250,071,300,070,6850,000,00 %0795-
42,500,050,750,050,400,000,00 %02.322-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,050,050,050,050,000,00 %066-
15,000,050,050,050,050,000,00 %0182-
17,500,150,050,150,100,000,00 %02.462-
20,000,050,050,050,050,000,00 %04.907-
22,500,100,050,100,0750,000,00 %0767-
25,000,060,060,060,060,000,00 %0756-
26,250,040,750,040,3950,000,00 %01.229-
27,500,050,750,050,400,000,00 %01.429-
28,750,030,150,030,090,000,00 %03.329-
30,000,050,050,050,050,000,00 %05.742-
31,250,450,650,350,55-0,25-41,67 %52.36616:03:36
32,501,551,901,601,7250,000,00 %07.765-
33,752,853,102,852,9750,000,00 %0287-
35,003,704,903,704,300,000,00 %0666-
36,255,006,506,105,750,000,00 %0496-
37,506,107,608,206,850,000,00 %01-
38,757,308,807,428,050,000,00 %00-
40,008,6010,107,709,350,000,00 %00-
41,259,8011,306,0910,550,000,00 %00-
42,5011,6013,0011,1712,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network