Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 189,80 | 191,2639 | 179,4108 | 184,81 | 3.228.292 | -8,80 | -4,64% |
| 1 Mese | 157,04 | 198,30 | 152,22 | 175,49 | 3.889.085 | 23,96 | 15,26% |
| 3 Mesi | 142,71 | 198,30 | 131,55 | 161,01 | 2.754.338 | 38,29 | 26,83% |
| 6 Mesi | 141,81 | 198,30 | 128,225 | 150,46 | 2.541.775 | 39,19 | 27,64% |
| 1 Anno | 107,55 | 198,30 | 105,3865 | 142,24 | 2.560.040 | 73,45 | 68,29% |
| 3 Anni | 150,50 | 198,30 | 83,93 | 122,03 | 2.748.077 | 30,50 | 20,27% |
| 5 Anni | 97,60 | 198,30 | 38,00 | 112,62 | 3.006.317 | 83,40 | 85,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 181,00 | -1,86 | -1,02% | 179,67 | 182,00 | 179,08 | 2.204.643 |
| 19 Nov 2024 | 182,86 | -2,28 | -1,23% | 184,45 | 186,10 | 182,07 | 2.514.127 |
| 16 Nov 2024 | 185,14 | 2,14 | 1,17% | 183,99 | 185,97 | 183,08 | 4.122.124 |
| 15 Nov 2024 | 183,00 | -2,53 | -1,36% | 184,52 | 185,58 | 181,63 | 3.005.945 |
| 14 Nov 2024 | 185,53 | -1,26 | -0,67% | 187,18 | 189,18 | 184,91 | 3.347.102 |
| 13 Nov 2024 | 186,79 | -3,42 | -1,80% | 189,80 | 191,2639 | 186,47 | 3.284.765 |
| 12 Nov 2024 | 190,21 | 5,00 | 2,70% | 188,85 | 191,99 | 186,37 | 5.171.882 |
| 09 Nov 2024 | 185,21 | 0,39 | 0,21% | 184,80 | 187,525 | 183,25 | 4.247.141 |
| 08 Nov 2024 | 184,82 | -6,15 | -3,22% | 189,29 | 189,29 | 184,55 | 4.766.098 |
| 07 Nov 2024 | 190,97 | 24,92 | 15,01% | 190,18 | 197,99 | 185,97 | 11.454.988 |
| 06 Nov 2024 | 166,05 | 4,77 | 2,96% | 162,37 | 166,44 | 161,88 | 2.489.067 |
| 05 Nov 2024 | 161,28 | -2,62 | -1,60% | 163,65 | 163,76 | 160,32 | 2.234.643 |
| 01 Nov 2024 | 163,90 | 1,11 | 0,68% | 162,35 | 165,18 | 162,02 | 3.375.210 |
| 31 Ott 2024 | 162,79 | -3,98 | -2,39% | 167,00 | 167,14 | 162,77 | 3.425.805 |
| 30 Ott 2024 | 166,77 | 3,78 | 2,32% | 163,92 | 167,885 | 163,055 | 2.787.656 |
| 29 Ott 2024 | 162,99 | -2,38 | -1,44% | 164,67 | 165,36 | 162,48 | 2.597.174 |
| 28 Ott 2024 | 165,37 | 4,10 | 2,54% | 161,58 | 165,91 | 160,0901 | 4.103.270 |
| 26 Ott 2024 | 161,27 | 8,01 | 5,23% | 164,70 | 167,9329 | 161,11 | 6.086.695 |
| 25 Ott 2024 | 153,26 | -0,99 | -0,64% | 155,00 | 155,42 | 152,22 | 3.587.477 |
| 24 Ott 2024 | 154,25 | -1,77 | -1,13% | 155,86 | 156,995 | 152,98 | 2.741.786 |
| 23 Ott 2024 | 156,02 | -1,00 | -0,64% | 157,10 | 157,38 | 155,37 | 2.187.045 |
| 22 Ott 2024 | 157,02 | -2,01 | -1,26% | 158,58 | 159,62 | 156,02 | 2.265.770 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
