Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 199,96 | 202,245 | 184,90 | 196,74 | 3.661.517 | -15,06 | -7,53% |
| 1 Mese | 202,45 | 210,67 | 184,90 | 200,56 | 3.386.123 | -17,55 | -8,67% |
| 3 Mesi | 185,04 | 210,67 | 173,96 | 193,02 | 3.109.813 | -0,14 | -0,08% |
| 6 Mesi | 146,32 | 210,67 | 131,55 | 178,76 | 2.935.006 | 38,58 | 26,37% |
| 1 Anno | 136,34 | 210,67 | 128,225 | 161,84 | 2.606.608 | 48,56 | 35,62% |
| 3 Anni | 135,01 | 210,67 | 83,93 | 126,07 | 2.754.956 | 49,89 | 36,95% |
| 5 Anni | 87,96 | 210,67 | 38,00 | 117,29 | 3.048.156 | 96,94 | 110,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 196,18 | -4,37 | -2,18% | 200,30 | 202,245 | 193,20 | 3.678.870 |
| 01 Mar 2025 | 200,55 | 3,57 | 1,81% | 198,25 | 200,72 | 196,70 | 3.698.198 |
| 28 Feb 2025 | 196,98 | 0,21 | 0,11% | 198,57 | 201,48 | 196,259 | 2.866.875 |
| 27 Feb 2025 | 196,77 | 2,86 | 1,47% | 196,17 | 199,58 | 195,38 | 3.543.386 |
| 26 Feb 2025 | 193,91 | -6,01 | -3,01% | 199,96 | 200,69 | 190,895 | 4.520.337 |
| 25 Feb 2025 | 199,92 | -0,28 | -0,14% | 202,00 | 202,68 | 195,795 | 3.052.599 |
| 22 Feb 2025 | 200,20 | -5,17 | -2,52% | 205,57 | 206,36 | 199,11 | 3.960.187 |
| 21 Feb 2025 | 205,37 | -4,45 | -2,12% | 210,00 | 210,67 | 200,88 | 3.975.529 |
| 20 Feb 2025 | 209,82 | 7,02 | 3,46% | 204,00 | 210,10 | 203,00 | 4.670.039 |
| 19 Feb 2025 | 202,80 | 0,64 | 0,32% | 202,84 | 203,88 | 201,01 | 4.544.595 |
| 15 Feb 2025 | 202,16 | 4,85 | 2,46% | 197,80 | 203,229 | 197,49 | 2.506.341 |
| 14 Feb 2025 | 197,31 | 0,77 | 0,39% | 197,21 | 198,77 | 192,955 | 3.209.157 |
| 13 Feb 2025 | 196,54 | -2,74 | -1,37% | 199,12 | 199,13 | 193,65 | 4.600.873 |
| 12 Feb 2025 | 199,28 | 0,49 | 0,25% | 197,37 | 200,52 | 197,35 | 2.049.060 |
| 11 Feb 2025 | 198,79 | -4,42 | -2,18% | 203,42 | 203,60 | 197,985 | 2.595.779 |
| 08 Feb 2025 | 203,21 | -3,43 | -1,66% | 206,94 | 207,415 | 202,805 | 1.700.486 |
| 07 Feb 2025 | 206,64 | 2,86 | 1,40% | 205,60 | 207,00 | 203,50 | 3.633.404 |
| 06 Feb 2025 | 203,78 | 3,66 | 1,83% | 201,82 | 204,00 | 198,90 | 2.370.055 |
| 05 Feb 2025 | 200,12 | -0,79 | -0,39% | 202,45 | 203,46 | 199,49 | 3.090.074 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
