Dati storici Counterpoint Quantitativ... - CPAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,37	34,76	32,43	33,92	30.335	-1,53	-4,45%
1 Mese	37,32	37,46	18,49	35,31	20.102	-4,48	-12,00%
3 Mesi	35,53	37,55	18,49	35,75	15.392	-2,69	-7,57%
6 Mesi	33,5792	37,55	18,49	35,76	13.455	-0,7372	-2,20%
1 Anno	33,5792	37,55	18,49	35,76	13.455	-0,7372	-2,20%
3 Anni	33,5792	37,55	18,49	35,76	13.455	-0,7372	-2,20%
5 Anni	33,5792	37,55	18,49	35,76	13.455	-0,7372	-2,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	32,6921	-1,05	-3,10%	33,36	33,36	32,43	20.843
08 Mar 2025	33,7386	0,07	0,20%	33,70	33,79	32,94	19.399
07 Mar 2025	33,6696	-0,95	-2,75%	33,94	34,29	33,5299	26.499
06 Mar 2025	34,62	0,34	1,00%	34,20	34,64	34,02	17.513
05 Mar 2025	34,2773	-0,78	-2,21%	34,37	34,76	33,8143	67.420
04 Mar 2025	35,0536	-0,75	-2,10%	36,11	36,18	34,96	15.555
01 Mar 2025	35,8056	0,47	1,33%	35,41	35,8056	35,41	2.709
28 Feb 2025	35,335	-0,33	-0,94%	35,74	35,86	35,335	16.791
27 Feb 2025	35,6697	0,20	0,57%	35,62	36,09	35,53	31.590
26 Feb 2025	35,4679	-0,12	-0,33%	35,63	35,63	35,05	24.175
25 Feb 2025	35,586	0,03	0,10%	35,48	35,81	35,16	6.166
22 Feb 2025	35,5522	-0,83	-2,29%	36,54	36,56	35,50	12.749
21 Feb 2025	36,3848	-0,60	-1,63%	36,54	36,54	36,1319	23.110
20 Feb 2025	36,986	-0,12	-0,32%	36,89	36,99	36,87	5.500
19 Feb 2025	37,104	0,12	0,34%	18,49	37,46	18,49	45.774
15 Feb 2025	36,98	-0,08	-0,22%	37,05	37,05	36,80	26.389
14 Feb 2025	37,0601	0,31	0,84%	36,91	37,0601	36,66	2.450
13 Feb 2025	36,7519	-0,24	-0,65%	36,63	36,85	36,63	3.433
12 Feb 2025	36,9906	-0,39	-1,04%	37,32	37,32	36,915	13.864