Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 176,95 | 188,52 | 174,07 | 183,86 | 268.142 | 4,65 | 2,63% |
| 1 Mese | 157,41 | 188,52 | 155,70 | 173,84 | 267.762 | 24,19 | 15,37% |
| 3 Mesi | 150,14 | 188,52 | 141,19 | 161,50 | 241.642 | 31,46 | 20,95% |
| 6 Mesi | 147,50 | 188,52 | 136,04 | 154,73 | 231.899 | 34,10 | 23,12% |
| 1 Anno | 108,37 | 188,52 | 102,80 | 139,79 | 235.899 | 73,23 | 67,57% |
| 3 Anni | 101,39 | 188,52 | 67,28 | 108,83 | 272.555 | 80,21 | 79,11% |
| 5 Anni | 83,41 | 188,52 | 36,77 | 92,82 | 293.359 | 98,19 | 117,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 181,60 | -3,36 | -1,82% | 186,00 | 187,4266 | 180,518 | 152.057 |
| 27 Nov 2024 | 184,96 | 0,16 | 0,09% | 184,70 | 185,99 | 181,7445 | 231.987 |
| 26 Nov 2024 | 184,80 | 0,44 | 0,24% | 185,13 | 188,52 | 182,54 | 431.714 |
| 23 Nov 2024 | 184,36 | 1,20 | 0,66% | 184,60 | 185,55 | 182,19 | 285.609 |
| 22 Nov 2024 | 183,16 | 4,17 | 2,33% | 178,99 | 183,24 | 177,80 | 263.924 |
| 21 Nov 2024 | 178,99 | 0,60 | 0,34% | 176,95 | 179,17 | 174,07 | 127.478 |
| 20 Nov 2024 | 178,39 | 7,18 | 4,19% | 170,00 | 179,365 | 170,00 | 601.792 |
| 19 Nov 2024 | 171,21 | -2,29 | -1,32% | 171,54 | 173,66 | 170,52 | 240.756 |
| 16 Nov 2024 | 173,50 | -0,41 | -0,24% | 173,70 | 175,105 | 172,74 | 121.351 |
| 15 Nov 2024 | 173,91 | -2,04 | -1,16% | 175,95 | 176,79 | 172,47 | 211.626 |
| 14 Nov 2024 | 175,95 | -1,05 | -0,59% | 177,90 | 179,41 | 175,77 | 176.968 |
| 13 Nov 2024 | 177,00 | -1,73 | -0,97% | 178,66 | 179,825 | 175,21 | 181.689 |
| 12 Nov 2024 | 178,73 | 2,73 | 1,55% | 178,32 | 180,8708 | 175,725 | 166.593 |
| 09 Nov 2024 | 176,00 | 2,13 | 1,23% | 173,87 | 177,01 | 173,16 | 193.686 |
| 08 Nov 2024 | 173,87 | -0,33 | -0,19% | 174,00 | 175,03 | 171,66 | 300.172 |
| 07 Nov 2024 | 174,20 | 5,21 | 3,08% | 177,00 | 177,235 | 171,55 | 354.436 |
| 06 Nov 2024 | 168,99 | 8,86 | 5,53% | 159,58 | 169,04 | 158,62 | 326.722 |
| 05 Nov 2024 | 160,13 | 2,66 | 1,69% | 156,39 | 160,95 | 156,39 | 234.135 |
| 01 Nov 2024 | 157,47 | 0,19 | 0,12% | 156,89 | 159,28 | 156,35 | 187.022 |
| 31 Ott 2024 | 157,28 | -4,40 | -2,72% | 160,38 | 161,33 | 157,125 | 282.351 |
| 30 Ott 2024 | 161,68 | 2,84 | 1,79% | 157,41 | 162,13 | 155,70 | 435.225 |
| 29 Ott 2024 | 158,84 | 6,45 | 4,23% | 155,39 | 161,29 | 149,43 | 499.709 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
