Dati storici ClearBridge MLP and Mids... - CTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,46	42,07	40,45	41,40	12.203	-0,13	-0,31%
1 Mese	42,40	42,61	39,3815	41,18	12.758	-1,07	-2,52%
3 Mesi	36,53	42,61	36,42	39,85	11.335	4,80	13,14%
6 Mesi	31,23	42,61	30,69	36,33	17.552	10,10	32,34%
1 Anno	29,53	42,61	27,47	33,45	19.666	11,80	39,96%
3 Anni	22,09	42,61	20,95	28,90	24.392	19,24	87,10%
5 Anni	9,51	42,61	0,70	10,03	81.795	31,82	334,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	41,33	0,76	1,87%	40,71	41,33	40,71	23.010
02 Mag 2024	40,57	-0,50	-1,22%	40,98	41,46	40,45	7.608
01 Mag 2024	41,07	-0,53	-1,27%	41,63	41,71	41,01	10.095
30 Apr 2024	41,60	-0,08	-0,19%	41,77	42,07	41,50	21.783
27 Apr 2024	41,68	0,08	0,18%	41,60	41,785	41,52	11.094
26 Apr 2024	41,605	0,05	0,13%	41,46	41,7297	41,34	10.436
25 Apr 2024	41,55	0,14	0,34%	41,39	41,61	41,31	13.384
24 Apr 2024	41,41	0,13	0,31%	41,33	41,59	41,195	24.897
23 Apr 2024	41,28	0,46	1,13%	41,14	41,36	40,86	22.626
20 Apr 2024	40,82	0,74	1,85%	40,44	41,09	40,44	19.564
19 Apr 2024	40,08	0,18	0,45%	39,82	40,28	39,6801	11.265
18 Apr 2024	39,90	0,34	0,87%	39,50	39,954	39,50	7.509
17 Apr 2024	39,555	-0,33	-0,81%	39,74	39,83	39,3815	12.106
16 Apr 2024	39,88	-0,57	-1,40%	40,49	40,57	39,83	17.899
13 Apr 2024	40,445	-0,82	-1,98%	41,31	41,94	40,445	13.289
12 Apr 2024	41,26	-0,31	-0,75%	41,67	41,67	41,13	3.077
11 Apr 2024	41,57	-0,43	-1,02%	41,75	42,03	41,54	5.341
10 Apr 2024	42,00	-0,58	-1,36%	42,59	42,59	42,00	5.542
09 Apr 2024	42,58	0,27	0,63%	42,48	42,61	42,26	13.100
06 Apr 2024	42,315	-0,09	-0,20%	42,39	42,43	41,95	5.983
05 Apr 2024	42,40	0,22	0,52%	42,40	42,54	42,22	18.571
04 Apr 2024	42,18	0,47	1,13%	41,82	42,295	41,82	9.835