Dati storici Clearway Energy - CWEN.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,43	25,09	23,85	24,33	174.018	0,10	0,41%
1 Mese	25,05	25,14	23,03	24,23	167.398	-0,52	-2,08%
3 Mesi	26,23	28,193	23,03	25,45	208.738	-1,70	-6,48%
6 Mesi	24,79	28,71	23,03	25,94	197.975	-0,26	-1,05%
1 Anno	22,06	28,71	19,33	24,08	213.312	2,47	11,20%
3 Anni	29,97	38,65	17,47	26,64	235.811	-5,44	-18,15%
5 Anni	20,69	38,65	15,2891	26,41	233.000	3,84	18,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	24,53	0,00	0,00%	24,59	24,74	24,21	183.100
31 Gen 2025	24,53	0,39	1,62%	24,31	24,65	24,20	162.899
30 Gen 2025	24,14	-0,08	-0,33%	24,34	24,49	24,11	154.058
29 Gen 2025	24,22	0,01	0,04%	24,51	24,51	23,85	173.508
28 Gen 2025	24,21	-0,19	-0,78%	24,43	25,02	23,8799	195.892
25 Gen 2025	24,40	1,14	4,90%	23,97	24,585	23,97	185.058
24 Gen 2025	23,26	0,00	0,00%	23,26	23,26	23,26	0
23 Gen 2025	23,26	-1,05	-4,32%	24,25	24,25	23,22	175.798
22 Gen 2025	24,31	-0,54	-2,17%	25,29	25,29	24,25	169.031
18 Gen 2025	24,85	-0,11	-0,44%	24,96	25,12	24,675	162.882
17 Gen 2025	24,96	1,13	4,74%	23,96	24,99	23,96	182.007
16 Gen 2025	23,83	0,12	0,51%	24,04	24,35	23,78	131.773
15 Gen 2025	23,71	0,26	1,11%	23,50	23,93	23,495	141.620
14 Gen 2025	23,45	-0,10	-0,42%	23,44	23,47	23,03	197.272
11 Gen 2025	23,55	-0,74	-3,05%	24,16	24,165	23,15	173.875
09 Gen 2025	24,29	-0,66	-2,65%	25,02	25,02	24,07	143.558
08 Gen 2025	24,95	0,24	0,97%	24,76	25,07	24,46	168.399
07 Gen 2025	24,71	-0,33	-1,32%	24,98	25,14	24,68	157.676
04 Gen 2025	25,04	0,26	1,05%	25,02	25,19	24,86	128.733