Dati storici Clearway Energy - CWEN.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,19	25,99	24,49	25,12	177.706	-0,45	-1,79%
1 Mese	21,17	25,99	21,0325	23,03	214.673	3,57	16,86%
3 Mesi	20,75	25,99	19,33	21,38	245.395	3,99	19,23%
6 Mesi	21,04	26,00	19,33	22,84	319.289	3,70	17,59%
1 Anno	28,84	29,629	17,47	23,53	313.820	-4,10	-14,22%
3 Anni	24,35	38,65	17,47	27,46	236.001	0,39	1,60%
5 Anni	14,90	38,65	14,0701	25,37	235.181	9,84	66,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	24,74	-0,11	-0,44%	24,83	24,83	24,49	215.998
18 Mag 2024	24,85	-0,20	-0,80%	25,05	25,11	24,72	170.781
17 Mag 2024	25,05	-0,38	-1,49%	25,37	25,37	25,00	153.323
16 Mag 2024	25,43	0,00	0,00%	25,79	25,99	25,28	161.813
15 Mag 2024	25,43	0,57	2,29%	25,22	25,70	25,165	198.664
14 Mag 2024	24,86	-0,20	-0,80%	25,19	25,20	24,85	203.949
11 Mag 2024	25,06	0,60	2,45%	24,62	25,15	24,62	235.791
10 Mag 2024	24,46	1,39	6,03%	23,41	24,57	23,19	329.319
09 Mag 2024	23,07	0,16	0,70%	22,74	23,35	22,68	219.432
08 Mag 2024	22,91	-0,09	-0,39%	23,09	23,47	22,90	171.694
07 Mag 2024	23,00	0,38	1,68%	22,73	23,03	22,64	138.921
04 Mag 2024	22,62	0,64	2,91%	22,24	22,88	22,24	231.571
03 Mag 2024	21,98	0,35	1,62%	21,85	22,09	21,64	216.403
02 Mag 2024	21,63	-0,08	-0,37%	21,62	21,94	21,14	339.793
01 Mag 2024	21,71	-0,18	-0,82%	21,71	21,80	21,495	269.018
30 Apr 2024	21,89	0,33	1,53%	21,71	21,97	21,685	139.372
27 Apr 2024	21,56	0,06	0,28%	21,50	21,91	21,42	169.525
26 Apr 2024	21,50	-0,26	-1,19%	21,62	21,69	21,1294	238.504
25 Apr 2024	21,76	-0,23	-1,05%	21,83	22,015	21,66	272.356
24 Apr 2024	21,99	0,46	2,14%	21,84	22,11	21,49	258.671
23 Apr 2024	21,53	0,32	1,51%	21,17	21,54	21,0325	177.539