Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Giu 2024 | 61,01 | -0,04 | -0,07% | 60,74 | 61,20 | 60,20 | 161.060 |
| 07 Giu 2024 | 61,05 | -1,00 | -1,61% | 61,83 | 62,15 | 60,77 | 260.916 |
| 06 Giu 2024 | 62,05 | 1,47 | 2,43% | 61,10 | 62,13 | 60,49 | 211.501 |
| 05 Giu 2024 | 60,58 | -0,89 | -1,45% | 61,25 | 61,25 | 59,90 | 280.507 |
| 04 Giu 2024 | 61,47 | -1,75 | -2,77% | 63,69 | 63,69 | 61,245 | 225.961 |
| 01 Giu 2024 | 63,22 | 0,53 | 0,85% | 62,89 | 63,29 | 62,42 | 304.145 |
| 31 Mag 2024 | 62,69 | 1,86 | 3,06% | 61,65 | 62,99 | 61,15 | 309.296 |
| 30 Mag 2024 | 60,83 | -0,83 | -1,35% | 61,01 | 61,27 | 60,42 | 234.888 |
| 29 Mag 2024 | 61,66 | 0,08 | 0,13% | 61,89 | 62,20 | 61,26 | 208.292 |
| 25 Mag 2024 | 61,58 | 0,62 | 1,02% | 61,37 | 61,81 | 61,315 | 123.161 |
| 24 Mag 2024 | 60,96 | -0,02 | -0,03% | 61,27 | 61,27 | 60,445 | 193.259 |
| 23 Mag 2024 | 60,98 | -0,08 | -0,13% | 61,00 | 61,34 | 60,57 | 187.503 |
| 22 Mag 2024 | 61,06 | 0,29 | 0,48% | 60,51 | 61,24 | 60,49 | 171.321 |
| 21 Mag 2024 | 60,77 | 0,36 | 0,60% | 60,49 | 60,96 | 60,18 | 207.903 |
| 18 Mag 2024 | 60,41 | 0,14 | 0,23% | 60,43 | 60,52 | 59,98 | 183.608 |
| 17 Mag 2024 | 60,27 | -1,25 | -2,03% | 61,33 | 61,43 | 60,03 | 229.052 |
| 16 Mag 2024 | 61,52 | 0,86 | 1,42% | 61,46 | 63,00 | 61,21 | 261.789 |
| 15 Mag 2024 | 60,66 | 0,09 | 0,15% | 60,87 | 61,1569 | 60,115 | 269.134 |
| 14 Mag 2024 | 60,57 | 0,33 | 0,55% | 60,59 | 61,10 | 59,93 | 410.635 |
| 11 Mag 2024 | 60,24 | -0,38 | -0,63% | 60,80 | 61,7648 | 59,87 | 283.188 |
| 10 Mag 2024 | 60,62 | -1,36 | -2,19% | 62,89 | 62,89 | 59,03 | 464.397 |
| 09 Mag 2024 | 61,98 | -0,70 | -1,12% | 62,46 | 62,58 | 61,69 | 252.934 |
| 08 Mag 2024 | 62,68 | 0,64 | 1,03% | 62,35 | 63,61 | 62,09 | 344.789 |
| 07 Mag 2024 | 62,04 | 0,52 | 0,85% | 62,14 | 63,27 | 61,945 | 234.603 |
| 04 Mag 2024 | 61,52 | 0,56 | 0,92% | 61,77 | 62,24 | 61,155 | 160.704 |
| 03 Mag 2024 | 60,96 | 1,34 | 2,25% | 60,17 | 60,96 | 59,82 | 155.176 |
| 02 Mag 2024 | 59,62 | -1,19 | -1,96% | 60,48 | 60,81 | 59,50 | 240.177 |
| 01 Mag 2024 | 60,81 | -1,78 | -2,84% | 62,11 | 62,365 | 60,74 | 272.915 |
| 30 Apr 2024 | 62,59 | -0,06 | -0,10% | 63,00 | 63,15 | 62,525 | 174.882 |
| 27 Apr 2024 | 62,65 | 0,13 | 0,21% | 62,52 | 63,14 | 62,30 | 167.063 |
| 26 Apr 2024 | 62,52 | -0,35 | -0,56% | 62,80 | 62,80 | 62,06 | 154.831 |
| 25 Apr 2024 | 62,87 | -0,37 | -0,59% | 62,96 | 63,57 | 62,26 | 175.533 |
| 24 Apr 2024 | 63,24 | 1,45 | 2,35% | 62,05 | 63,89 | 62,05 | 227.208 |
| 23 Apr 2024 | 61,79 | 0,46 | 0,75% | 61,67 | 62,535 | 61,20 | 289.572 |
| 20 Apr 2024 | 61,33 | -0,04 | -0,07% | 61,82 | 62,23 | 60,90 | 362.786 |
| 19 Apr 2024 | 61,37 | -0,07 | -0,11% | 61,90 | 62,35 | 61,24 | 327.763 |
| 18 Apr 2024 | 61,44 | 0,06 | 0,10% | 61,73 | 62,155 | 60,98 | 318.646 |
| 17 Apr 2024 | 61,38 | 0,35 | 0,57% | 60,94 | 61,505 | 59,83 | 210.202 |
| 16 Apr 2024 | 61,03 | 0,12 | 0,20% | 61,66 | 62,00 | 60,54 | 425.448 |
| 13 Apr 2024 | 60,91 | -1,59 | -2,54% | 62,07 | 62,48 | 60,51 | 266.803 |
| 12 Apr 2024 | 62,50 | 0,79 | 1,28% | 62,15 | 62,50 | 61,10 | 333.669 |
| 11 Apr 2024 | 61,71 | -0,38 | -0,61% | 61,04 | 61,82 | 60,805 | 283.874 |
| 10 Apr 2024 | 62,09 | 2,14 | 3,57% | 60,46 | 62,11 | 59,61 | 346.324 |
| 09 Apr 2024 | 59,95 | 2,24 | 3,88% | 58,67 | 60,346 | 58,36 | 520.679 |
| 06 Apr 2024 | 57,71 | 0,20 | 0,35% | 57,45 | 58,145 | 57,45 | 341.523 |
| 05 Apr 2024 | 57,51 | -0,99 | -1,69% | 59,00 | 59,25 | 57,18 | 217.944 |
| 04 Apr 2024 | 58,50 | -1,10 | -1,85% | 59,24 | 59,70 | 58,30 | 375.589 |
| 03 Apr 2024 | 59,60 | -1,42 | -2,33% | 60,64 | 60,64 | 59,25 | 268.580 |
| 02 Apr 2024 | 61,02 | -0,88 | -1,42% | 61,90 | 62,21 | 60,91 | 237.089 |
| 28 Mar 2024 | 61,90 | 0,36 | 0,58% | 61,46 | 62,16 | 61,05 | 248.180 |
| 27 Mar 2024 | 61,54 | 1,59 | 2,65% | 60,13 | 61,59 | 60,13 | 375.148 |
| 26 Mar 2024 | 59,95 | -0,39 | -0,65% | 60,45 | 60,55 | 59,94 | 194.550 |
| 25 Mar 2024 | 60,34 | -0,48 | -0,79% | 60,82 | 61,15 | 60,34 | 199.786 |
| 22 Mar 2024 | 60,82 | -0,08 | -0,13% | 61,31 | 61,31 | 60,29 | 214.514 |
| 21 Mar 2024 | 60,90 | 0,56 | 0,93% | 60,64 | 61,34 | 60,34 | 244.207 |
| 20 Mar 2024 | 60,34 | -0,12 | -0,20% | 60,16 | 60,54 | 59,85 | 215.201 |
| 19 Mar 2024 | 60,46 | -0,16 | -0,26% | 60,71 | 61,0421 | 59,77 | 522.716 |
| 18 Mar 2024 | 60,62 | -0,13 | -0,21% | 61,77 | 62,29 | 60,45 | 484.142 |
| 15 Mar 2024 | 60,75 | 0,86 | 1,44% | 59,59 | 61,11 | 59,51 | 1.950.669 |
| 14 Mar 2024 | 59,89 | -0,90 | -1,48% | 60,83 | 61,00 | 59,56 | 451.562 |
| 13 Mar 2024 | 60,79 | 0,51 | 0,85% | 60,43 | 61,56 | 60,20 | 409.454 |
| 12 Mar 2024 | 60,28 | 0,68 | 1,14% | 59,70 | 60,40 | 59,03 | 365.743 |
| 11 Mar 2024 | 59,60 | 0,01 | 0,02% | 59,41 | 60,365 | 57,56 | 507.099 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
