Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 30,41 | 30,60 | 28,99 | 29,59 | 336.230 | -1,41 | -4,64% |
| 1 Mese | 36,62 | 37,1599 | 28,99 | 31,32 | 617.078 | -7,62 | -20,81% |
| 3 Mesi | 69,56 | 72,98 | 28,99 | 38,31 | 733.402 | -40,56 | -58,31% |
| 6 Mesi | 49,64 | 81,06 | 28,99 | 47,24 | 489.242 | -20,64 | -41,58% |
| 1 Anno | 57,13 | 81,06 | 28,99 | 49,38 | 400.237 | -28,13 | -49,24% |
| 3 Anni | 91,56 | 173,42 | 28,99 | 78,70 | 286.980 | -62,56 | -68,33% |
| 5 Anni | 33,38 | 173,42 | 27,21 | 72,79 | 228.534 | -4,38 | -13,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 29,00 | -0,95 | -3,17% | 29,82 | 29,88 | 28,99 | 287.931 |
| 30 Apr 2024 | 29,95 | 0,13 | 0,44% | 30,13 | 30,30 | 29,85 | 251.849 |
| 27 Apr 2024 | 29,82 | 0,72 | 2,47% | 29,21 | 29,99 | 29,1501 | 405.838 |
| 26 Apr 2024 | 29,10 | -0,90 | -3,00% | 29,69 | 29,80 | 29,02 | 354.041 |
| 25 Apr 2024 | 30,00 | -0,31 | -1,02% | 30,41 | 30,60 | 29,60 | 381.492 |
| 24 Apr 2024 | 30,31 | 0,66 | 2,23% | 29,80 | 30,41 | 29,80 | 828.230 |
| 23 Apr 2024 | 29,65 | -0,27 | -0,90% | 30,10 | 30,47 | 29,62 | 419.236 |
| 20 Apr 2024 | 29,92 | -0,44 | -1,45% | 30,27 | 30,47 | 29,54 | 670.211 |
| 19 Apr 2024 | 30,36 | 0,27 | 0,90% | 30,08 | 31,07 | 29,83 | 882.059 |
| 18 Apr 2024 | 30,09 | -0,68 | -2,21% | 30,89 | 30,9399 | 29,81 | 950.803 |
| 17 Apr 2024 | 30,77 | 0,17 | 0,56% | 30,13 | 31,07 | 30,13 | 617.236 |
| 16 Apr 2024 | 30,60 | 0,00 | 0,00% | 30,68 | 31,15 | 29,69 | 807.405 |
| 13 Apr 2024 | 30,60 | -0,80 | -2,55% | 31,00 | 31,47 | 30,55 | 730.399 |
| 12 Apr 2024 | 31,40 | -0,60 | -1,88% | 32,31 | 32,425 | 31,16 | 712.543 |
| 11 Apr 2024 | 32,00 | -0,96 | -2,91% | 32,05 | 33,15 | 31,82 | 945.490 |
| 10 Apr 2024 | 32,96 | -1,09 | -3,20% | 34,26 | 34,62 | 32,84 | 1.113.491 |
| 09 Apr 2024 | 34,05 | -0,07 | -0,21% | 34,36 | 34,63 | 33,95 | 488.711 |
| 06 Apr 2024 | 34,12 | -0,56 | -1,61% | 34,425 | 34,49 | 34,01 | 431.520 |
| 05 Apr 2024 | 34,68 | -0,32 | -0,91% | 35,44 | 35,565 | 34,54 | 437.866 |
| 04 Apr 2024 | 35,00 | -1,80 | -4,89% | 36,62 | 37,1599 | 34,99 | 625.210 |
| 03 Apr 2024 | 36,80 | -0,88 | -2,34% | 37,0862 | 37,45 | 36,62 | 1.680.682 |
| 02 Apr 2024 | 37,68 | -0,36 | -0,95% | 38,05 | 38,05 | 36,96 | 355.866 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
