Designer Brands Inc

DBI
9,53
0,12 (1,28%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,006,207,700,006,950,000,00 %00-
3,005,206,708,045,950,000,00 %00-
4,004,605,700,005,150,000,00 %00-
5,004,304,700,004,500,000,00 %00-
6,003,203,700,003,450,000,00 %00-
7,001,602,752,602,1750,104,00 %3303/5/2024
8,001,501,751,401,6250,000,00 %04-
9,000,650,750,650,700,000,00 %0708-
10,000,150,200,300,1750,000,00 %0197-
11,000,100,100,100,100,000,00 %077-
12,000,050,050,050,050,000,00 %026-
13,000,050,050,050,050,000,00 %0465-
14,000,120,750,120,4350,000,00 %026-
15,000,200,750,200,4750,000,00 %025-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,110,350,110,230,000,00 %015-
8,000,100,050,100,0750,000,00 %0208-
9,000,150,250,200,200,000,00 %0789-
10,000,551,050,500,80-0,20-28,57 %5001.53803/5/2024
11,001,251,602,301,4250,000,00 %051-
12,001,152,703,361,9250,000,00 %00-
13,002,203,800,003,000,000,00 %00-
14,003,204,703,903,950,000,00 %00-
15,004,306,700,005,500,000,00 %00-
16,006,307,800,007,050,000,00 %00-
17,007,307,700,007,500,000,00 %00-
18,007,109,807,308,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network