Dati storici Easterly Government Prop... - DEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,70	10,87	10,57	10,69	1.302.202	-0,04	-0,37%
1 Mese	11,56	11,895	10,56	11,06	1.245.562	-0,90	-7,79%
3 Mesi	12,39	12,6199	10,56	11,40	1.314.260	-1,73	-13,96%
6 Mesi	13,41	14,525	10,56	12,35	1.153.747	-2,75	-20,51%
1 Anno	11,60	14,525	10,56	12,26	998.139	-0,94	-8,10%
3 Anni	21,02	22,04	10,27	14,11	911.238	-10,36	-49,29%
5 Anni	25,25	29,695	10,27	17,02	823.914	-14,59	-57,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	10,66	0,03	0,28%	10,60	10,72	10,50	1.557.556
15 Feb 2025	10,63	-0,08	-0,75%	10,77	10,87	10,61	1.451.348
14 Feb 2025	10,71	0,09	0,85%	10,67	10,79	10,57	1.495.446
13 Feb 2025	10,62	-0,18	-1,67%	10,61	10,74	10,6066	996.218
12 Feb 2025	10,80	0,04	0,37%	10,70	10,86	10,60	1.265.797
11 Feb 2025	10,76	-0,08	-0,74%	10,78	10,87	10,56	1.647.172
08 Feb 2025	10,84	-0,08	-0,73%	10,90	10,92	10,69	1.177.783
07 Feb 2025	10,92	-0,02	-0,18%	10,95	11,01	10,835	1.756.770
06 Feb 2025	10,94	-0,13	-1,17%	11,10	11,10	10,82	2.003.056
05 Feb 2025	11,07	0,05	0,45%	11,02	11,185	10,9331	1.037.885
04 Feb 2025	11,02	-0,34	-2,99%	11,11	11,1817	11,0001	857.275
01 Feb 2025	11,36	0,03	0,26%	11,33	11,43	11,195	1.004.186
31 Gen 2025	11,33	0,25	2,26%	11,20	11,42	11,13	897.701
30 Gen 2025	11,08	-0,20	-1,77%	11,26	11,3138	10,935	1.503.659
29 Gen 2025	11,28	-0,49	-4,16%	11,71	11,77	11,275	1.185.927
28 Gen 2025	11,77	0,24	2,08%	11,51	11,895	11,51	1.001.619
25 Gen 2025	11,53	0,08	0,70%	11,51	11,625	11,46	858.188
24 Gen 2025	11,45	0,00	0,00%	11,45	11,45	11,45	0
23 Gen 2025	11,45	-0,20	-1,72%	11,60	11,60	11,41	1.097.104
22 Gen 2025	11,65	0,13	1,13%	11,56	11,6899	11,56	1.182.978