Dati storici Douglas Emmett - DEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,38	20,27	19,28	19,65	962.598	0,59	3,04%
1 Mese	18,46	20,27	17,88	19,17	1.031.056	1,51	8,18%
3 Mesi	17,30	20,27	17,10	18,33	1.398.129	2,67	15,43%
6 Mesi	13,35	20,27	13,075	16,47	1.484.215	6,62	49,59%
1 Anno	13,99	20,27	12,355	15,05	1.669.112	5,98	42,74%
3 Anni	33,19	36,97	10,085	16,36	1.905.816	-13,22	-39,83%
5 Anni	43,06	45,59	10,085	21,19	1.658.512	-23,09	-53,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Dic 2024	19,97	0,26	1,32%	19,69	19,98	19,60	1.068.479
13 Dic 2024	19,71	0,05	0,25%	19,55	19,8208	19,435	894.541
12 Dic 2024	19,66	0,21	1,08%	19,62	19,69	19,39	1.134.158
11 Dic 2024	19,45	-0,44	-2,21%	19,85	19,85	19,335	1.077.291
10 Dic 2024	19,89	0,37	1,90%	19,69	20,27	19,69	1.053.317
07 Dic 2024	19,52	0,31	1,61%	19,38	19,555	19,28	653.682
06 Dic 2024	19,21	-0,10	-0,52%	19,18	19,29	19,00	712.193
05 Dic 2024	19,31	0,15	0,78%	19,155	19,44	19,10	646.015
04 Dic 2024	19,16	-0,09	-0,47%	19,24	19,37	18,96	687.607
03 Dic 2024	19,25	-0,11	-0,57%	19,41	19,41	18,995	1.595.463
29 Nov 2024	19,36	-0,22	-1,12%	19,72	19,765	19,33	667.218
28 Nov 2024	19,58	0,10	0,51%	19,62	19,80	19,535	795.528
27 Nov 2024	19,48	-0,07	-0,36%	19,45	19,56	19,25	913.439
26 Nov 2024	19,55	0,23	1,19%	19,67	19,76	19,46	1.757.914
23 Nov 2024	19,32	0,29	1,52%	19,075	19,34	19,075	829.617
22 Nov 2024	19,03	0,28	1,49%	18,75	19,171	18,75	931.871
21 Nov 2024	18,75	0,26	1,41%	18,37	18,75	18,27	1.115.479
20 Nov 2024	18,49	0,44	2,44%	17,95	18,55	17,88	1.050.175
19 Nov 2024	18,05	-0,34	-1,85%	18,29	18,32	18,00	1.363.539
16 Nov 2024	18,39	-0,09	-0,49%	18,46	18,49	18,13	1.711.012
15 Nov 2024	18,48	0,39	2,16%	18,42	18,78	18,19	2.355.938