Dati storici Douglas Emmett - DEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,35	14,34	13,31	13,64	1.578.106	0,50	3,75%
1 Mese	12,97	14,34	12,50	13,40	1.558.218	0,88	6,78%
3 Mesi	13,64	14,34	12,355	13,39	1.649.728	0,21	1,54%
6 Mesi	12,69	16,1242	10,76	13,63	1.983.242	1,16	9,14%
1 Anno	12,23	16,1242	10,085	12,96	2.476.582	1,62	13,25%
3 Anni	33,72	36,97	10,085	18,35	1.812.928	-19,87	-58,93%
5 Anni	41,74	45,59	10,085	22,93	1.571.301	-27,89	-66,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	13,85	0,11	0,80%	14,12	14,34	13,73	1.087.790
03 Mag 2024	13,74	0,30	2,23%	13,66	13,80	13,31	1.366.204
02 Mag 2024	13,44	-0,27	-1,97%	13,75	13,89	13,40	1.771.412
01 Mag 2024	13,71	-0,10	-0,72%	13,66	13,89	13,53	2.060.042
30 Apr 2024	13,81	0,44	3,29%	13,56	13,83	13,56	1.796.640
27 Apr 2024	13,37	0,06	0,45%	13,35	13,66	13,32	896.230
26 Apr 2024	13,31	-0,26	-1,92%	13,28	13,38	13,045	1.918.558
25 Apr 2024	13,57	-0,01	-0,07%	13,42	13,58	13,25	1.343.528
24 Apr 2024	13,58	0,24	1,80%	13,33	13,835	13,32	1.525.948
23 Apr 2024	13,34	0,03	0,23%	13,35	13,465	13,18	1.835.310
20 Apr 2024	13,31	0,30	2,31%	12,98	13,33	12,98	1.209.934
19 Apr 2024	13,01	0,13	1,01%	12,94	13,11	12,815	1.346.799
18 Apr 2024	12,88	0,12	0,94%	12,80	13,0491	12,74	1.362.736
17 Apr 2024	12,76	-0,17	-1,31%	12,78	12,90	12,50	1.473.917
16 Apr 2024	12,93	-0,33	-2,49%	13,34	13,385	12,83	1.582.239
13 Apr 2024	13,26	-0,23	-1,70%	13,38	13,45	13,07	1.878.999
12 Apr 2024	13,49	0,32	2,43%	13,28	13,62	13,18	1.821.388
11 Apr 2024	13,17	-1,07	-7,51%	13,54	13,605	12,97	2.384.679
10 Apr 2024	14,24	0,48	3,49%	13,77	14,265	13,725	1.671.293
09 Apr 2024	13,76	0,64	4,88%	13,36	13,78	13,29	1.015.822