Dati storici Despegar com - DESP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,00	17,37	14,3509	14,83	828.873	2,20	14,67%
1 Mese	14,35	17,37	13,895	14,72	897.449	2,85	19,86%
3 Mesi	11,18	17,37	11,18	13,38	795.218	6,02	53,85%
6 Mesi	12,22	17,37	9,25	13,03	977.754	4,98	40,75%
1 Anno	7,27	17,37	7,27	12,31	782.156	9,93	136,59%
3 Anni	11,69	17,37	4,44	10,33	478.366	5,51	47,13%
5 Anni	11,10	17,66	4,44	10,49	454.986	6,10	54,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	17,37	2,51	16,89%	16,73	18,00	16,4409	5.184.728
15 Nov 2024	14,86	0,26	1,78%	14,65	14,95	14,3509	980.484
14 Nov 2024	14,60	-0,09	-0,61%	14,69	15,125	14,595	1.036.932
13 Nov 2024	14,69	-0,45	-2,97%	14,92	15,06	14,58	796.157
12 Nov 2024	15,14	0,14	0,93%	15,22	15,28	14,496	738.043
09 Nov 2024	15,00	0,10	0,67%	15,00	15,16	14,70	592.749
08 Nov 2024	14,90	-0,10	-0,67%	14,96	15,25	14,855	1.050.227
07 Nov 2024	15,00	0,15	1,01%	15,39	15,68	14,95	1.180.412
06 Nov 2024	14,85	0,54	3,77%	14,30	14,88	14,1514	420.309
05 Nov 2024	14,31	-0,25	-1,72%	14,39	14,63	14,195	593.217
01 Nov 2024	14,56	0,12	0,83%	14,53	14,94	14,49	1.091.303
31 Ott 2024	14,44	-0,06	-0,41%	14,48	14,65	14,35	796.378
30 Ott 2024	14,50	-0,20	-1,36%	14,70	14,88	14,49	581.920
29 Ott 2024	14,70	-0,12	-0,81%	14,73	14,82	14,39	551.019
28 Ott 2024	14,82	-0,18	-1,20%	15,14	15,21	14,72	791.208
26 Ott 2024	15,00	0,00	0,00%	14,70	15,13	14,70	960.741
25 Ott 2024	15,00	0,82	5,78%	14,23	15,12	14,23	1.540.909
24 Ott 2024	14,18	-0,52	-3,54%	14,59	14,625	13,895	995.806
23 Ott 2024	14,70	0,20	1,38%	14,45	14,71	14,41	827.958
22 Ott 2024	14,50	-0,05	-0,34%	14,40	14,76	14,29	754.544
19 Ott 2024	14,55	0,37	2,61%	14,35	15,17	14,2022	1.668.655