Dati storici Delek Logistics Partners - DKL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,24	40,5399	37,9724	38,97	68.914	1,93	5,05%
1 Mese	40,82	41,07	37,02	38,87	77.552	-0,65	-1,59%
3 Mesi	45,84	46,50	37,02	40,19	85.246	-5,67	-12,37%
6 Mesi	43,35	53,80	37,02	43,03	68.205	-3,18	-7,34%
1 Anno	46,95	58,81	36,50	43,26	66.351	-6,78	-14,44%
3 Anni	38,90	64,465	36,50	46,97	63.136	1,27	3,26%
5 Anni	32,61	64,465	5,51	35,88	73.379	7,56	23,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	40,17	0,85	2,16%	39,50	40,5399	39,50	148.881
26 Apr 2024	39,32	-0,13	-0,33%	39,01	39,42	38,98	39.878
25 Apr 2024	39,45	0,25	0,64%	39,10	39,49	38,82	76.820
24 Apr 2024	39,20	0,30	0,77%	38,82	39,27	38,82	49.170
23 Apr 2024	38,90	0,48	1,25%	38,65	39,1772	38,65	76.460
20 Apr 2024	38,42	0,42	1,11%	38,24	39,14	37,9724	100.996
19 Apr 2024	38,00	0,32	0,85%	37,95	38,00	37,71	81.260
18 Apr 2024	37,68	0,33	0,88%	37,37	37,84	37,37	68.775
17 Apr 2024	37,35	-0,03	-0,08%	37,355	37,57	37,20	50.789
16 Apr 2024	37,38	-0,62	-1,63%	38,06	38,81	37,26	59.392
13 Apr 2024	38,00	-0,31	-0,81%	38,33	39,142	37,99	122.095
12 Apr 2024	38,31	-0,28	-0,73%	38,92	39,185	38,1301	81.443
11 Apr 2024	38,59	0,00	0,00%	39,03	39,2013	38,53	72.170
10 Apr 2024	38,59	-0,48	-1,23%	39,35	39,40	38,59	83.671
09 Apr 2024	39,07	-0,66	-1,66%	39,75	40,045	39,02	140.558
06 Apr 2024	39,73	-0,06	-0,15%	39,79	39,995	39,4756	97.789
05 Apr 2024	39,79	-0,43	-1,07%	40,13	40,50	39,58	67.664
04 Apr 2024	40,22	-0,30	-0,74%	40,81	40,8999	40,11	71.641
03 Apr 2024	40,52	-0,13	-0,32%	40,795	41,0498	40,26	55.699
02 Apr 2024	40,65	-0,34	-0,83%	40,82	40,96	40,50	64.162
28 Mar 2024	40,99	0,05	0,12%	40,88	41,053	40,74	106.386