Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ginkgo Bioworks Holdings Inc

DNA
10,46
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:08:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,000,100,000,000,000,00 %00-
2,008,309,205,598,750,000,00 %020-
2,000,000,100,000,000,000,00 %00-
3,007,308,305,087,800,000,00 %011-
4,006,307,502,956,900,000,00 %02-
5,005,405,705,205,550,000,00 %045-
6,004,504,704,604,60-4,00-46,51 %65624/2/2025
7,003,603,903,513,75-1,41-28,66 %49624/2/2025
8,001,904,804,193,350,000,00 %046-
9,001,353,702,452,525-0,95-27,94 %4913024/2/2025
10,001,802,701,852,25-0,59-24,18 %3828424/2/2025
11,001,401,551,451,475-0,23-13,69 %3261.02424/2/2025
12,001,051,201,101,125-0,25-18,52 %26547724/2/2025
13,000,800,951,030,875-0,08-7,21 %6820324/2/2025
14,000,600,700,650,65-0,19-22,62 %1781.75124/2/2025
15,000,450,550,500,50-0,15-23,08 %862.48124/2/2025
16,000,350,400,400,375-0,17-29,82 %231.08724/2/2025
17,000,250,350,300,30-0,20-40,00 %54560924/2/2025
18,000,200,300,250,25-0,10-28,57 %6858824/2/2025
19,000,150,250,220,20-0,08-26,67 %6111524/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,000,000,000,000,000,00 %00-
2,001,601,850,001,7250,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,250,050,250,150,000,00 %029-
4,000,000,050,000,000,000,00 %00-
5,000,080,100,080,090,000,00 %345224/2/2025
6,000,100,200,060,15-0,06-50,00 %2116024/2/2025
7,000,250,300,270,2750,028,00 %15244024/2/2025
8,000,500,550,500,5250,1025,00 %22416624/2/2025
9,000,850,950,850,900,033,66 %17823724/2/2025
10,001,351,451,301,400,054,00 %9119624/2/2025
11,001,902,051,801,9750,000,00 %14645224/2/2025
12,002,552,702,552,6250,104,08 %4221324/2/2025
13,003,303,503,323,400,092,79 %10313224/2/2025
14,004,104,303,844,200,143,78 %2112924/2/2025
15,004,905,104,705,000,5011,90 %28124/2/2025
16,005,806,004,505,900,000,00 %023-
17,006,706,907,306,801,0216,24 %36724/2/2025
18,007,607,906,957,750,000,00 %07-
19,008,608,807,308,700,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network