Dati storici Dril Quip - DRQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,21	20,1425	17,80	18,74	291.554	-0,61	-3,18%
1 Mese	23,44	23,55	17,80	20,03	259.868	-4,84	-20,65%
3 Mesi	20,40	25,19	17,80	21,81	248.235	-1,80	-8,82%
6 Mesi	23,56	25,19	17,80	21,83	235.817	-4,96	-21,05%
1 Anno	25,20	30,93	17,80	23,86	237.005	-6,60	-26,19%
3 Anni	31,00	41,23	17,80	25,97	270.009	-12,40	-40,00%
5 Anni	43,12	56,71	17,80	30,72	283.624	-24,52	-56,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,60	0,06	0,32%	18,87	19,105	18,3893	322.090
03 Mag 2024	18,54	0,45	2,49%	18,36	18,69	18,27	286.613
02 Mag 2024	18,09	-0,09	-0,50%	18,15	18,49	17,80	366.043
01 Mag 2024	18,18	-1,34	-6,86%	19,39	19,39	18,18	338.915
30 Apr 2024	19,52	-0,39	-1,96%	20,00	20,1425	19,38	170.005
27 Apr 2024	19,91	0,60	3,11%	19,21	20,0199	19,21	296.192
26 Apr 2024	19,31	0,21	1,10%	19,05	19,50	18,80	320.356
25 Apr 2024	19,10	-0,36	-1,85%	19,39	19,48	18,84	329.911
24 Apr 2024	19,46	0,08	0,41%	19,29	19,57	19,17	305.447
23 Apr 2024	19,38	-0,28	-1,42%	19,58	19,768	19,30	336.324
20 Apr 2024	19,66	0,21	1,08%	19,27	19,81	19,21	382.419
19 Apr 2024	19,45	-0,41	-2,06%	19,93	20,07	19,45	268.157
18 Apr 2024	19,86	-0,75	-3,64%	20,67	20,94	19,84	263.629
17 Apr 2024	20,61	-0,66	-3,10%	21,19	21,19	20,45	340.213
16 Apr 2024	21,27	-0,42	-1,94%	21,68	22,10	21,07	195.551
13 Apr 2024	21,69	-1,22	-5,33%	23,03	23,30	21,455	192.649
12 Apr 2024	22,91	0,15	0,66%	22,81	23,08	22,49	150.139
11 Apr 2024	22,76	-0,13	-0,57%	22,64	23,1025	22,40	182.145
10 Apr 2024	22,89	-0,29	-1,25%	23,26	23,41	22,77	139.300
09 Apr 2024	23,18	-0,02	-0,09%	23,32	23,385	23,00	158.491