Dati storici DTE Energy - DTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,07	136,28	129,69	132,70	1.217.050	-1,39	-1,04%
1 Mese	122,21	136,28	121,445	129,73	1.235.750	9,47	7,75%
3 Mesi	120,97	136,28	116,76	123,97	1.152.930	10,71	8,85%
6 Mesi	123,15	136,28	115,59	123,78	1.208.139	8,53	6,93%
1 Anno	112,19	136,28	103,061	119,08	1.120.784	19,49	17,37%
3 Anni	127,85	140,23	90,14	115,17	1.216.521	3,83	3,00%
5 Anni	109,47	145,43	71,21	115,54	1.180.143	22,21	20,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	131,68	1,14	0,87%	130,88	132,55	130,57	2.406.921
07 Mar 2025	130,54	-1,51	-1,14%	132,01	132,05	129,69	844.980
06 Mar 2025	132,05	0,11	0,08%	131,02	133,09	130,72	1.700.940
05 Mar 2025	131,94	-3,30	-2,44%	135,99	136,28	131,63	1.298.324
04 Mar 2025	135,24	1,54	1,15%	133,32	135,24	132,95	1.082.161
01 Mar 2025	133,70	1,86	1,41%	133,07	134,11	131,72	1.161.945
28 Feb 2025	131,84	-0,81	-0,61%	131,82	133,00	131,19	697.614
27 Feb 2025	132,65	-0,74	-0,55%	133,21	133,4162	131,84	877.365
26 Feb 2025	133,39	1,01	0,76%	133,13	133,49	132,39	993.372
25 Feb 2025	132,38	0,39	0,30%	132,40	133,45	130,85	782.929
22 Feb 2025	131,99	0,81	0,62%	130,76	132,8799	129,80	1.079.821
21 Feb 2025	131,18	0,80	0,61%	129,61	131,84	128,27	1.505.785
20 Feb 2025	130,38	0,83	0,64%	129,02	130,53	128,97	1.037.253
19 Feb 2025	129,55	0,51	0,40%	129,80	130,36	128,57	1.427.599
15 Feb 2025	129,04	1,23	0,96%	128,67	130,22	128,34	1.891.160
14 Feb 2025	127,81	3,62	2,91%	123,71	128,74	123,425	2.578.835
13 Feb 2025	124,19	-0,70	-0,56%	123,56	124,545	122,85	1.339.233
12 Feb 2025	124,89	1,18	0,95%	123,22	124,94	122,215	924.533
11 Feb 2025	123,71	1,01	0,82%	122,64	123,815	122,12	1.095.280