Dati storici Entergy Arkansas - EAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,28	21,4899	21,15	21,26	28.232	0,13	0,61%
1 Mese	22,57	22,67	20,91	22,01	44.843	-1,16	-5,14%
3 Mesi	22,95	23,62	20,91	22,48	28.641	-1,54	-6,71%
6 Mesi	20,86	23,62	20,81	22,00	29.426	0,55	2,64%
1 Anno	23,13	23,62	19,60	21,94	24.922	-1,72	-7,44%
3 Anni	25,60	25,7642	19,60	23,19	25.040	-4,19	-16,37%
5 Anni	25,20	26,85	19,60	24,12	25.106	-3,79	-15,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	21,41	0,16	0,75%	21,31	21,42	21,1663	26.135
01 Mag 2024	21,25	-0,05	-0,23%	21,34	21,39	21,2075	19.042
30 Apr 2024	21,30	0,15	0,71%	21,25	21,35	21,22	15.157
27 Apr 2024	21,15	-0,09	-0,42%	21,26	21,435	21,15	24.851
26 Apr 2024	21,24	-0,31	-1,44%	21,40	21,4899	21,15	56.191
25 Apr 2024	21,55	-0,15	-0,69%	21,75	21,75	21,55	64.226
24 Apr 2024	21,70	0,20	0,93%	21,58	21,7391	21,50	22.457
23 Apr 2024	21,50	0,07	0,33%	21,47	21,57	21,47	11.383
20 Apr 2024	21,43	0,19	0,89%	21,31	21,43	21,26	36.644
19 Apr 2024	21,24	-0,17	-0,79%	21,47	21,47	21,20	17.795
18 Apr 2024	21,41	0,16	0,75%	21,41	21,60	21,27	19.664
17 Apr 2024	21,25	0,14	0,66%	21,11	21,28	20,99	22.329
16 Apr 2024	21,11	-0,45	-2,09%	21,56	21,7983	20,91	35.567
13 Apr 2024	21,56	-0,15	-0,69%	21,76	21,7743	21,56	7.637
12 Apr 2024	21,71	-0,20	-0,91%	21,98	21,98	21,65	21.643
11 Apr 2024	21,91	-0,39	-1,75%	22,19	22,19	21,76	24.052
10 Apr 2024	22,30	-0,12	-0,54%	22,48	22,58	22,29	23.070
09 Apr 2024	22,42	0,01	0,04%	22,48	22,51	22,3777	17.315
06 Apr 2024	22,41	-0,17	-0,75%	22,65	22,65	22,37	33.634
05 Apr 2024	22,58	0,12	0,53%	22,57	22,67	22,50	401.411
04 Apr 2024	22,46	-0,10	-0,44%	22,45	22,5602	22,45	15.786
03 Apr 2024	22,56	-0,16	-0,70%	22,62	22,63	22,43	36.847