Dati storici Eldorado Gold - EGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,31	15,76	14,74	15,29	1.535.740	0,07	0,46%
1 Mese	15,70	16,49	14,26	15,15	1.468.287	-0,32	-2,04%
3 Mesi	16,52	17,3746	14,26	15,51	1.242.634	-1,14	-6,90%
6 Mesi	16,92	19,06	14,26	16,57	1.396.799	-1,54	-9,10%
1 Anno	12,21	19,06	9,72	15,28	1.478.252	3,17	25,96%
3 Anni	8,68	19,06	5,06	10,93	1.726.077	6,70	77,19%
5 Anni	7,23	19,06	4,4001	10,54	2.000.780	8,15	112,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	15,24	-0,18	-1,17%	15,53	15,57	15,095	1.836.720
31 Gen 2025	15,42	0,33	2,19%	15,44	15,76	15,275	2.100.585
30 Gen 2025	15,09	-0,08	-0,53%	15,17	15,30	14,74	1.217.059
29 Gen 2025	15,17	0,02	0,13%	15,17	15,35	15,10	1.831.687
28 Gen 2025	15,15	-0,38	-2,45%	15,20	15,25	14,955	1.156.964
25 Gen 2025	15,53	0,58	3,88%	15,31	15,64	15,18	1.377.774
24 Gen 2025	14,95	0,00	0,00%	14,95	14,95	14,95	0
23 Gen 2025	14,95	0,14	0,95%	15,00	15,26	14,68	1.280.214
22 Gen 2025	14,81	0,30	2,07%	14,63	14,865	14,61	2.413.880
18 Gen 2025	14,51	-0,06	-0,41%	14,47	14,67	14,26	1.282.318
17 Gen 2025	14,57	-0,39	-2,61%	15,17	15,24	14,49	2.668.939
16 Gen 2025	14,96	-0,64	-4,10%	15,92	15,92	14,50	3.048.523
15 Gen 2025	15,60	0,23	1,50%	15,49	15,82	15,25	1.956.090
14 Gen 2025	15,37	-0,60	-3,76%	15,77	15,78	15,26	947.189
11 Gen 2025	15,97	-0,08	-0,50%	16,39	16,49	15,89	767.692
09 Gen 2025	16,05	0,68	4,42%	15,55	16,06	15,48	896.813
08 Gen 2025	15,37	0,10	0,65%	15,29	15,66	15,21	905.942
07 Gen 2025	15,27	-0,26	-1,67%	15,512	15,512	15,1889	530.461
04 Gen 2025	15,53	-0,16	-1,02%	15,66	15,69	15,485	440.342
03 Gen 2025	15,69	0,82	5,51%	15,36	15,74	15,28	925.736