Dati storici Eldorado Gold - EGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,87	16,07	14,08	14,66	1.537.577	0,11	0,74%
1 Mese	14,47	16,07	14,08	14,98	1.950.833	0,51	3,52%
3 Mesi	12,50	16,07	9,72	13,00	1.811.002	2,48	19,84%
6 Mesi	10,21	16,07	9,72	12,50	1.777.134	4,77	46,72%
1 Anno	10,75	16,07	8,30	11,41	1.588.381	4,23	39,35%
3 Anni	11,00	16,07	5,06	9,56	1.810.117	3,98	36,18%
5 Anni	4,17	16,07	3,05	9,33	2.234.896	10,81	259,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,20	0,42	2,84%	15,18	16,07	14,99	2.136.667
26 Apr 2024	14,78	0,44	3,07%	14,36	14,85	14,24	1.603.299
25 Apr 2024	14,34	-0,11	-0,76%	14,32	14,45	14,285	779.378
24 Apr 2024	14,45	0,14	0,98%	14,16	14,47	14,08	1.218.217
23 Apr 2024	14,31	-0,73	-4,85%	14,40	14,73	14,23	1.714.207
20 Apr 2024	15,04	0,14	0,94%	14,87	15,13	14,84	2.372.784
19 Apr 2024	14,90	-0,06	-0,40%	15,15	15,26	14,80	836.544
18 Apr 2024	14,96	-0,10	-0,66%	15,17	15,435	14,87	1.306.507
17 Apr 2024	15,06	-0,04	-0,26%	14,90	15,215	14,68	1.314.325
16 Apr 2024	15,10	-0,04	-0,26%	15,26	15,315	14,811	1.630.331
13 Apr 2024	15,14	-0,46	-2,95%	15,84	16,01	14,91	2.677.050
12 Apr 2024	15,60	0,30	1,96%	15,39	15,63	15,085	1.759.380
11 Apr 2024	15,30	-0,36	-2,30%	15,09	15,52	14,88	1.448.435
10 Apr 2024	15,66	0,59	3,92%	15,38	15,73	15,3001	2.885.741
09 Apr 2024	15,07	-0,05	-0,33%	15,28	15,38	14,955	2.412.989
06 Apr 2024	15,12	0,39	2,65%	14,76	15,175	14,55	3.308.293
05 Apr 2024	14,73	-0,29	-1,93%	14,92	15,03	14,715	3.057.881
04 Apr 2024	15,02	0,25	1,69%	14,81	15,16	14,76	1.883.174
03 Apr 2024	14,77	0,39	2,71%	14,60	14,89	14,54	3.246.402
02 Apr 2024	14,38	0,31	2,20%	14,47	14,60	14,18	1.610.893
28 Mar 2024	14,07	0,10	0,72%	14,10	14,19	13,88	2.600.202
27 Mar 2024	13,97	0,38	2,80%	13,66	14,035	13,55	1.454.835