Dati storici Employers - EIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,46	44,255	38,67	43,20	210.483	3,25	8,24%
1 Mese	44,27	44,98	38,67	43,43	137.909	-1,56	-3,52%
3 Mesi	40,76	46,7834	38,67	44,28	145.244	1,95	4,78%
6 Mesi	39,33	46,7834	37,33	41,68	141.317	3,38	8,59%
1 Anno	39,81	46,7834	35,43	40,12	135.312	2,90	7,28%
3 Anni	40,75	46,7834	32,575	40,63	126.540	1,96	4,81%
5 Anni	42,59	46,7834	25,53	38,50	145.378	0,12	0,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,71	-0,49	-1,13%	43,34	43,34	42,48	119.844
03 Mag 2024	43,20	0,10	0,23%	43,11	43,27	42,78	79.110
02 Mag 2024	43,10	0,51	1,20%	42,85	43,395	42,80	102.246
01 Mag 2024	42,59	-0,47	-1,09%	43,02	43,11	42,43	326.716
30 Apr 2024	43,06	-0,95	-2,16%	43,74	44,10	42,655	242.548
27 Apr 2024	44,01	0,50	1,15%	39,46	44,255	38,67	301.795
26 Apr 2024	43,51	-1,39	-3,10%	44,68	44,755	43,13	276.847
25 Apr 2024	44,90	0,27	0,60%	44,30	44,91	44,30	95.739
24 Apr 2024	44,63	0,29	0,65%	44,43	44,93	44,43	109.375
23 Apr 2024	44,34	-0,02	-0,05%	44,42	44,98	44,22	113.833
20 Apr 2024	44,36	1,26	2,92%	43,16	44,37	43,115	130.581
19 Apr 2024	43,10	0,62	1,46%	42,68	43,18	42,505	103.971
18 Apr 2024	42,48	-0,05	-0,12%	42,49	42,59	42,08	95.213
17 Apr 2024	42,53	-0,12	-0,28%	42,55	42,705	42,36	81.860
16 Apr 2024	42,65	0,04	0,09%	42,73	42,92	42,405	77.906
13 Apr 2024	42,61	-0,13	-0,30%	42,65	42,87	42,32	73.467
12 Apr 2024	42,74	-0,33	-0,77%	43,10	43,10	42,485	67.977
11 Apr 2024	43,07	-0,26	-0,60%	43,19	43,22	42,56	169.423
10 Apr 2024	43,33	-0,41	-0,94%	43,70	43,70	43,07	56.205
09 Apr 2024	43,74	-0,45	-1,02%	44,21	44,37	43,73	76.964
06 Apr 2024	44,19	-0,18	-0,41%	44,27	44,48	44,025	176.408