Dati storici Employers - EIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,66	54,19	52,61	53,32	134.407	0,86	1,63%
1 Mese	48,80	54,44	47,57	52,53	113.381	4,72	9,67%
3 Mesi	47,97	54,44	46,01	49,27	117.524	5,55	11,57%
6 Mesi	40,66	54,44	40,57	46,52	124.775	12,86	31,63%
1 Anno	37,92	54,44	37,545	44,24	132.115	15,60	41,14%
3 Anni	40,07	54,44	32,575	41,55	129.366	13,45	33,57%
5 Anni	42,80	54,44	25,53	38,82	145.489	10,72	25,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	53,58	0,34	0,64%	53,54	54,13	53,54	98.158
27 Nov 2024	53,24	-0,06	-0,11%	52,70	53,465	52,61	226.787
26 Nov 2024	53,30	0,05	0,09%	53,48	53,985	53,23	119.245
23 Nov 2024	53,25	0,46	0,87%	52,8597	53,50	52,79	90.229
22 Nov 2024	52,79	0,34	0,65%	52,80	53,25	52,74	92.516
21 Nov 2024	52,45	-0,04	-0,08%	52,89	52,89	52,19	76.385
20 Nov 2024	52,49	-0,61	-1,15%	52,00	52,74	52,00	70.399
19 Nov 2024	53,10	0,22	0,42%	52,95	53,54	52,377	93.349
16 Nov 2024	52,88	-0,25	-0,47%	53,325	53,61	52,54	83.298
15 Nov 2024	53,13	-0,16	-0,30%	53,37	53,45	52,73	87.892
14 Nov 2024	53,29	-0,07	-0,13%	53,27	53,65	53,225	80.812
13 Nov 2024	53,36	-0,53	-0,98%	53,78	54,10	53,275	152.594
12 Nov 2024	53,89	0,55	1,03%	53,95	54,44	53,84	87.875
09 Nov 2024	53,34	0,68	1,29%	53,11	53,74	52,915	130.959
08 Nov 2024	52,66	-0,97	-1,81%	53,395	53,765	52,65	100.234
07 Nov 2024	53,63	4,61	9,40%	51,68	54,265	51,48	244.666
06 Nov 2024	49,02	1,22	2,55%	48,13	49,18	48,13	111.083
05 Nov 2024	47,80	-0,01	-0,02%	47,64	48,53	47,635	96.197
01 Nov 2024	47,81	-0,91	-1,87%	48,80	49,04	47,71	88.016
31 Ott 2024	48,72	0,78	1,63%	48,43	49,56	47,92	134.870
30 Ott 2024	47,94	0,15	0,31%	48,10	48,47	47,79	126.254
29 Ott 2024	47,79	-0,15	-0,31%	47,78	47,87	47,39	105.182