Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Enbridge Inc

ENB
43,1425
-1,36 (-3,05%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0016,0020,900,0018,450,000,00 %00-
27,5013,5018,400,0015,950,000,00 %00-
30,0011,0015,9014,6013,450,000,00 %010-
32,508,5013,400,0010,950,000,00 %00-
35,006,0010,900,008,450,000,00 %00-
37,503,508,205,785,85-1,12-16,23 %19331/1/2025
40,001,005,003,343,00-0,96-22,33 %159431/1/2025
42,501,001,301,231,15-1,02-45,33 %4562131/1/2025
45,000,150,250,230,20-0,32-58,18 %3271.91431/1/2025
47,500,050,150,050,100,000,00 %582.90631/1/2025
50,000,020,100,020,060,000,00 %045-
52,500,000,100,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,100,000,000,000,00 %00-
27,500,000,100,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
32,500,004,800,000,000,000,00 %00-
35,000,072,150,071,110,000,00 %01-
37,500,050,050,050,050,000,00 %125431/1/2025
40,000,050,250,200,150,10100,00 %63829131/1/2025
42,500,700,750,700,7250,3075,00 %8380031/1/2025
45,002,004,502,113,250,7656,30 %19731631/1/2025
47,502,106,603,604,350,000,00 %09-
50,004,709,206,056,950,000,00 %020-
52,507,2012,000,009,600,000,00 %00-
55,009,7014,500,0012,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network