Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Enbridge Inc

ENB
43,17
-2,28 (-5,02%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0016,2020,300,0018,250,000,00 %00-
27,5013,8017,8016,2015,800,000,00 %10014/2/2025
30,0011,3015,3015,6013,300,000,00 %00-
32,508,5013,000,0010,750,000,00 %00-
35,006,4010,300,008,350,000,00 %00-
37,505,207,105,506,15-2,77-33,49 %14514/2/2025
40,001,303,304,582,30-1,14-19,93 %33114/2/2025
42,500,800,950,950,875-2,17-69,55 %11022714/2/2025
45,000,050,100,070,075-0,61-89,71 %1.1482.39814/2/2025
47,500,050,050,020,05-0,05-71,43 %1074.00214/2/2025
50,000,050,050,050,050,0125,00 %522814/2/2025
52,500,010,100,010,0550,000,00 %02-
55,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,050,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
32,500,000,050,000,000,000,00 %00-
35,000,070,100,070,0850,000,00 %01-
37,500,050,050,050,050,000,00 %082-
40,000,050,100,050,0750,000,00 %0854-
42,500,200,250,200,2250,10100,00 %5981.48014/2/2025
45,001,852,001,901,9251,29211,48 %45559314/2/2025
47,502,254,503,203,3750,6023,08 %344014/2/2025
50,006,207,006,056,600,000,00 %020-
52,507,2010,500,008,850,000,00 %00-
55,009,7012,400,0011,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network