EnLink Midstream LLC

ENLC
12,80
-0,08 (-0,62%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,008,0011,100,009,550,000,00 %00-
5,007,409,100,008,250,000,00 %00-
6,005,008,100,006,550,000,00 %00-
7,004,007,000,005,500,000,00 %00-
8,003,106,100,004,600,000,00 %00-
9,003,405,500,004,450,000,00 %00-
10,001,804,600,003,200,000,00 %00-
11,000,203,700,001,950,000,00 %00-
12,000,802,651,001,7250,000,00 %012-
13,000,100,200,250,150,000,00 %017-
14,000,050,200,050,1250,0266,67 %27.95203/5/2024
15,000,050,250,050,150,000,00 %079-
16,000,050,650,050,350,000,00 %05-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,230,050,230,140,000,00 %01-
13,000,252,050,251,150,000,00 %019-
14,000,102,950,871,5250,000,00 %01-
15,000,453,900,002,1750,000,00 %00-
16,002,054,900,003,4750,000,00 %00-
17,002,406,000,004,200,000,00 %00-
18,003,507,000,005,250,000,00 %00-
19,004,407,900,006,150,000,00 %00-
20,005,708,800,007,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network