Energizer Holdings Inc

ENR
29,19
-0,15 (-0,51%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0011,8016,500,0014,150,000,00 %00-
17,509,3013,800,0011,550,000,00 %00-
20,006,8011,500,009,150,000,00 %00-
22,504,108,800,006,450,000,00 %00-
25,002,106,903,874,500,000,00 %019-
30,000,452,700,551,5750,000,00 %0428-
35,000,080,080,080,080,000,00 %0247-
40,000,100,400,100,250,000,00 %0116-
45,000,154,800,152,4750,000,00 %043-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,061,000,060,530,000,00 %02-
17,500,000,050,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,212,350,211,280,000,00 %046-
25,000,100,400,150,250,000,00 %0341-
30,001,201,701,501,450,000,00 %0265-
35,003,508,005,105,750,000,00 %00-
40,008,6013,408,4011,000,000,00 %00-
45,0013,5018,2012,8015,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network