Dati storici Equity Bancshares - EQBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,18	44,09	42,11	43,23	43.264	-0,64	-1,48%
1 Mese	43,91	44,82	42,11	43,89	59.330	-1,37	-3,12%
3 Mesi	48,57	48,71	39,26	43,86	72.799	-6,03	-12,42%
6 Mesi	40,85	50,845	37,78	43,68	54.733	1,69	4,14%
1 Anno	31,46	50,845	30,67	39,63	50.282	11,08	35,22%
3 Anni	22,70	50,845	21,79	35,19	47.212	19,84	87,40%
5 Anni	22,70	50,845	21,79	35,19	47.212	19,84	87,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	42,54	-0,38	-0,89%	43,37	43,48	42,51	66.743
22 Feb 2025	42,92	-0,63	-1,45%	44,09	44,09	42,76	41.403
21 Feb 2025	43,55	-0,33	-0,75%	43,61	43,81	43,025	33.873
20 Feb 2025	43,88	-0,01	-0,02%	43,26	44,03	43,26	40.442
19 Feb 2025	43,89	0,53	1,22%	43,18	44,00	43,01	33.859
15 Feb 2025	43,36	-0,11	-0,25%	43,75	44,26	43,14	23.431
14 Feb 2025	43,47	0,10	0,23%	43,58	43,58	42,88	34.886
13 Feb 2025	43,37	-1,28	-2,87%	43,95	44,00	43,27	33.879
12 Feb 2025	44,65	0,90	2,06%	43,51	44,745	43,16	35.945
11 Feb 2025	43,75	-0,47	-1,06%	43,89	44,19	43,73	56.713
08 Feb 2025	44,22	-0,54	-1,21%	44,54	44,59	43,605	51.692
07 Feb 2025	44,76	0,76	1,73%	44,08	44,82	44,025	192.147
06 Feb 2025	44,00	-0,22	-0,50%	44,50	44,605	43,8684	134.264
05 Feb 2025	44,22	1,21	2,81%	42,60	44,325	42,60	44.552
04 Feb 2025	43,01	-0,59	-1,35%	42,99	43,52	42,13	63.192
01 Feb 2025	43,60	-0,25	-0,57%	43,75	44,10	43,14	65.962
31 Gen 2025	43,85	-0,19	-0,43%	44,49	44,66	43,785	43.751
30 Gen 2025	44,04	-0,18	-0,41%	43,98	44,64	43,47	86.185
29 Gen 2025	44,22	-0,01	-0,02%	43,91	44,57	43,91	49.873
28 Gen 2025	44,23	0,88	2,03%	43,23	44,37	43,23	91.493