Equinor ASA

EQNR
26,59
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:21:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0011,5011,800,0011,650,000,00 %00-
18,006,7010,300,008,500,000,00 %00-
19,005,708,800,007,250,000,00 %00-
20,004,708,300,006,500,000,00 %00-
21,004,207,800,006,000,000,00 %00-
22,002,506,100,004,300,000,00 %00-
23,001,503,800,002,650,000,00 %00-
24,002,602,753,202,6750,000,00 %02-
25,001,651,802,231,7250,000,00 %07-
26,000,851,001,810,9250,000,00 %0547-
27,000,350,450,470,40-0,18-27,69 %71.53330/4/2024
28,000,100,150,150,125-0,14-48,28 %274.04930/4/2024
29,000,050,050,050,05-0,10-66,67 %682.04130/4/2024
30,000,050,100,050,0750,000,00 %0810-
31,000,100,050,100,0750,000,00 %080-
32,000,100,100,100,100,000,00 %03-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,030,750,030,390,000,00 %010-
23,000,080,750,080,4150,000,00 %017-
24,000,100,100,100,100,000,00 %065-
25,000,100,200,150,150,09150,00 %14730/4/2024
26,000,400,500,400,450,1666,67 %5730930/4/2024
27,000,901,050,750,9750,1525,00 %1227730/4/2024
28,001,651,801,251,7250,000,00 %0228-
29,002,204,902,153,550,000,00 %043-
30,001,555,203,003,3750,000,00 %03-
31,002,804,804,173,800,000,00 %013-
32,003,605,800,004,700,000,00 %00-
33,004,508,700,006,600,000,00 %00-
34,005,609,200,007,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network