Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,52 | 41,47 | 38,295 | 39,84 | 6.568.030 | -0,25 | -0,62% |
| 1 Mese | 36,64 | 41,47 | 35,24 | 38,41 | 6.779.325 | 3,63 | 9,91% |
| 3 Mesi | 34,42 | 41,47 | 32,07 | 36,25 | 7.298.965 | 5,85 | 17,00% |
| 6 Mesi | 44,19 | 44,47 | 32,07 | 37,03 | 6.202.243 | -3,92 | -8,87% |
| 1 Anno | 33,24 | 45,23 | 31,58 | 38,52 | 5.978.093 | 7,03 | 21,15% |
| 3 Anni | 19,79 | 51,97 | 15,71 | 33,31 | 7.044.092 | 20,48 | 103,49% |
| 5 Anni | 20,17 | 51,97 | 4,21 | 25,50 | 6.725.606 | 20,10 | 99,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 40,27 | 0,79 | 2,00% | 39,93 | 40,405 | 39,66 | 5.992.149 |
| 03 Mag 2024 | 39,48 | 0,82 | 2,12% | 39,04 | 39,67 | 38,81 | 5.026.272 |
| 02 Mag 2024 | 38,66 | -1,43 | -3,57% | 39,80 | 39,81 | 38,295 | 8.342.113 |
| 01 Mag 2024 | 40,09 | -0,96 | -2,34% | 41,40 | 41,47 | 40,06 | 7.630.643 |
| 30 Apr 2024 | 41,05 | 0,44 | 1,08% | 40,52 | 41,25 | 40,52 | 5.848.975 |
| 27 Apr 2024 | 40,61 | 0,20 | 0,49% | 40,20 | 40,73 | 39,55 | 7.000.635 |
| 26 Apr 2024 | 40,41 | 0,98 | 2,49% | 39,78 | 41,04 | 39,22 | 9.213.144 |
| 25 Apr 2024 | 39,43 | 1,45 | 3,82% | 38,58 | 39,8505 | 37,88 | 11.734.077 |
| 24 Apr 2024 | 37,98 | 0,01 | 0,03% | 37,80 | 38,525 | 37,55 | 7.639.993 |
| 23 Apr 2024 | 37,97 | 1,32 | 3,60% | 36,49 | 38,15 | 36,45 | 10.531.557 |
| 20 Apr 2024 | 36,65 | 0,43 | 1,19% | 36,02 | 36,695 | 35,91 | 4.957.480 |
| 19 Apr 2024 | 36,22 | 0,18 | 0,50% | 36,20 | 36,785 | 36,12 | 6.797.211 |
| 18 Apr 2024 | 36,04 | -0,16 | -0,44% | 35,95 | 36,77 | 35,91 | 5.246.714 |
| 17 Apr 2024 | 36,20 | -0,32 | -0,88% | 35,95 | 36,37 | 35,24 | 4.717.449 |
| 16 Apr 2024 | 36,52 | -0,73 | -1,96% | 37,30 | 37,635 | 36,43 | 5.710.977 |
| 13 Apr 2024 | 37,25 | -0,24 | -0,64% | 37,76 | 38,41 | 37,13 | 5.580.524 |
| 12 Apr 2024 | 37,49 | -0,22 | -0,58% | 37,95 | 37,98 | 36,94 | 6.009.073 |
| 11 Apr 2024 | 37,71 | -0,24 | -0,63% | 38,01 | 38,245 | 37,545 | 6.053.521 |
| 10 Apr 2024 | 37,95 | 1,11 | 3,01% | 36,94 | 37,95 | 36,94 | 6.560.317 |
| 09 Apr 2024 | 36,84 | 0,36 | 0,99% | 36,64 | 37,025 | 36,45 | 4.993.675 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
