Dati storici EQT - EQT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,33	51,21	45,97	48,56	10.439.144	1,00	2,16%
1 Mese	51,20	56,66	45,97	50,59	9.828.379	-3,87	-7,56%
3 Mesi	45,82	56,66	42,2675	49,50	8.338.515	1,51	3,30%
6 Mesi	32,25	56,66	31,455	44,29	7.745.367	15,08	46,76%
1 Anno	37,71	56,66	30,02	40,26	7.694.335	9,62	25,51%
3 Anni	26,87	56,66	24,30	39,06	7.184.858	20,46	76,14%
5 Anni	4,92	56,66	4,82	30,61	6.961.439	42,41	861,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	47,00	0,84	1,82%	45,585	47,28	45,18	9.482.563
07 Mar 2025	46,16	-3,97	-7,92%	49,10	49,43	45,97	12.047.144
06 Mar 2025	50,13	0,13	0,26%	49,79	50,34	48,76	9.444.273
05 Mar 2025	50,00	1,29	2,65%	48,645	51,21	47,48	11.401.207
04 Mar 2025	48,71	0,54	1,12%	48,85	49,42	48,03	9.833.684
01 Mar 2025	48,17	1,54	3,30%	46,33	48,26	46,20	9.469.414
28 Feb 2025	46,63	-2,16	-4,43%	49,06	49,35	46,39	12.620.249
27 Feb 2025	48,79	-0,05	-0,10%	49,54	49,86	48,64	7.373.009
26 Feb 2025	48,84	-1,24	-2,48%	50,00	50,07	47,98	8.149.832
25 Feb 2025	50,08	-0,16	-0,32%	50,07	50,65	49,00	12.198.682
22 Feb 2025	50,24	-2,32	-4,41%	52,50	52,54	49,79	13.796.332
21 Feb 2025	52,56	-1,68	-3,10%	53,50	54,01	51,73	11.248.318
20 Feb 2025	54,24	0,46	0,86%	54,97	56,66	54,04	12.168.525
19 Feb 2025	53,78	0,35	0,66%	53,86	54,55	52,70	10.203.340
15 Feb 2025	53,43	0,56	1,06%	52,94	53,82	52,77	5.551.577
14 Feb 2025	52,87	0,50	0,95%	52,60	53,23	51,92	6.128.441
13 Feb 2025	52,37	-1,39	-2,59%	53,64	54,11	51,63	7.829.754
12 Feb 2025	53,76	0,26	0,49%	53,58	54,53	53,17	9.272.528
11 Feb 2025	53,50	2,39	4,68%	51,58	53,68	51,51	5.073.966