Dati storici Enerplus - ERF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,49	20,58	19,02	19,82	2.198.889	-0,93	-4,54%
1 Mese	20,11	20,965	19,02	20,18	2.016.890	-0,55	-2,73%
3 Mesi	15,66	20,965	15,48	18,40	3.375.931	3,90	24,90%
6 Mesi	17,57	20,965	13,46	17,26	2.431.957	1,99	11,33%
1 Anno	13,83	20,965	13,46	16,82	1.789.099	5,73	41,43%
3 Anni	5,40	20,965	4,775	13,59	1.893.959	14,16	262,22%
5 Anni	8,65	20,965	1,15	10,34	1.742.505	10,91	126,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,56	0,08	0,41%	19,60	19,635	19,37	2.077.392
03 Mag 2024	19,48	0,15	0,78%	19,29	19,675	19,26	2.126.254
02 Mag 2024	19,33	-0,25	-1,28%	19,51	19,60	19,02	2.242.967
01 Mag 2024	19,58	-0,79	-3,88%	20,35	20,36	19,58	2.514.476
30 Apr 2024	20,37	-0,14	-0,68%	20,30	20,495	20,27	2.584.092
27 Apr 2024	20,51	0,07	0,34%	20,49	20,58	20,25	1.526.655
26 Apr 2024	20,44	0,12	0,59%	20,31	20,515	20,15	1.486.325
25 Apr 2024	20,32	0,05	0,25%	20,18	20,39	20,11	1.283.368
24 Apr 2024	20,27	0,12	0,60%	20,11	20,39	20,06	1.127.419
23 Apr 2024	20,15	0,22	1,10%	19,88	20,345	19,83	2.582.763
20 Apr 2024	19,93	0,10	0,50%	19,65	20,136	19,65	3.408.762
19 Apr 2024	19,83	-0,22	-1,10%	20,12	20,24	19,82	1.821.619
18 Apr 2024	20,05	-0,31	-1,52%	20,28	20,53	20,05	1.737.072
17 Apr 2024	20,36	-0,11	-0,54%	20,37	20,445	20,11	1.461.236
16 Apr 2024	20,47	-0,20	-0,97%	20,60	20,775	20,415	2.102.186
13 Apr 2024	20,67	0,01	0,05%	20,74	20,965	20,57	2.811.888
12 Apr 2024	20,66	0,03	0,15%	20,71	20,76	20,45	2.425.462
11 Apr 2024	20,63	0,30	1,48%	20,39	20,72	20,31	2.075.803
10 Apr 2024	20,33	0,00	0,00%	20,41	20,46	20,20	2.225.637
09 Apr 2024	20,33	-0,02	-0,10%	20,35	20,52	20,23	1.606.615
06 Apr 2024	20,35	0,32	1,60%	20,11	20,40	19,98	951.473
05 Apr 2024	20,03	-0,13	-0,64%	20,04	20,285	19,96	2.555.995