Dati storici Eaton Vance Tax Advantag... - ETO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,875	25,96	25,39	25,67	32.749	-0,015	-0,06%
1 Mese	25,86	26,49	25,28	25,80	23.029	0,00	0,00%
3 Mesi	25,58	26,999	25,1201	25,94	22.306	0,28	1,09%
6 Mesi	25,40	26,999	23,7176	25,63	25.462	0,46	1,81%
1 Anno	22,57	26,999	22,27	24,89	26.076	3,29	14,58%
3 Anni	31,01	32,84	19,573	24,39	38.613	-5,15	-16,61%
5 Anni	26,06	34,68	10,835	24,36	47.041	-0,20	-0,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	25,86	0,04	0,15%	25,865	26,025	25,80	37.158
27 Nov 2024	25,82	0,01	0,04%	25,83	25,9585	25,56	27.881
26 Nov 2024	25,81	0,27	1,06%	25,83	25,96	25,72	38.077
23 Nov 2024	25,54	-0,02	-0,08%	25,55	25,62	25,50	30.999
22 Nov 2024	25,56	-0,03	-0,12%	25,86	25,86	25,39	31.222
21 Nov 2024	25,59	-0,15	-0,58%	25,875	25,875	25,51	35.567
20 Nov 2024	25,74	0,03	0,12%	25,62	25,75	25,48	15.300
19 Nov 2024	25,71	0,09	0,35%	25,7208	25,77	25,6546	17.775
16 Nov 2024	25,62	-0,22	-0,85%	25,9953	25,9953	25,58	24.085
15 Nov 2024	25,84	-0,21	-0,81%	26,07	26,0716	25,815	16.042
14 Nov 2024	26,05	0,09	0,35%	26,045	26,1447	25,92	11.346
13 Nov 2024	25,96	-0,44	-1,67%	26,38	26,38	25,94	22.433
12 Nov 2024	26,40	0,05	0,19%	26,37	26,49	26,36	26.215
09 Nov 2024	26,35	-0,03	-0,11%	26,22	26,447	26,188	14.425
08 Nov 2024	26,38	0,47	1,81%	25,91	26,42	25,91	39.333
07 Nov 2024	25,91	0,31	1,21%	26,00	26,0634	25,77	17.904
06 Nov 2024	25,60	0,09	0,35%	25,4796	25,6762	25,4796	9.179
05 Nov 2024	25,51	0,14	0,55%	25,37	25,58	25,37	18.005
01 Nov 2024	25,37	-0,03	-0,12%	25,58	25,6703	25,28	13.501
31 Ott 2024	25,40	-0,43	-1,66%	25,8745	25,8745	25,3545	35.188
30 Ott 2024	25,83	0,06	0,23%	25,86	25,89	25,75	16.099
29 Ott 2024	25,77	-0,24	-0,92%	25,80	26,00	25,70	7.267
28 Ott 2024	26,01	0,21	0,81%	25,86	26,0699	25,8232	11.666