Dati storici Fortune Brands Innovations - FBIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,35	76,08	71,96	74,40	765.651	2,29	3,17%
1 Mese	76,28	76,37	69,72	73,38	1.112.592	-1,64	-2,15%
3 Mesi	79,65	84,92	69,72	77,97	1.008.685	-5,01	-6,29%
6 Mesi	65,36	84,92	65,32	76,74	1.077.258	9,28	14,20%
1 Anno	64,90	84,92	54,10	71,07	1.070.456	9,74	15,01%
3 Anni	51,05	84,92	49,51	67,10	1.169.405	23,59	46,21%
5 Anni	51,05	84,92	49,51	67,10	1.169.405	23,59	46,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	74,23	0,12	0,16%	75,02	75,15	73,83	701.776
14 Mag 2024	74,11	-1,21	-1,61%	75,88	76,08	74,10	648.480
11 Mag 2024	75,32	0,22	0,29%	75,25	75,665	75,035	795.984
10 Mag 2024	75,10	1,83	2,50%	73,38	75,13	73,36	808.954
09 Mag 2024	73,27	0,45	0,62%	72,35	73,31	71,96	873.063
08 Mag 2024	72,82	-0,94	-1,27%	73,84	74,30	72,77	1.021.166
07 Mag 2024	73,76	0,61	0,83%	73,95	74,61	73,46	730.235
04 Mag 2024	73,15	1,72	2,41%	72,73	74,28	72,60	1.610.731
03 Mag 2024	71,43	0,32	0,45%	72,29	72,63	70,25	1.188.453
02 Mag 2024	71,11	-1,99	-2,72%	70,90	72,92	69,72	2.486.721
01 Mag 2024	73,10	-2,15	-2,86%	74,52	75,24	73,07	1.238.868
30 Apr 2024	75,25	1,07	1,44%	74,40	75,42	74,39	1.199.173
27 Apr 2024	74,18	0,96	1,31%	73,68	74,68	72,92	1.023.086
26 Apr 2024	73,22	-0,31	-0,42%	71,68	73,24	71,42	1.372.157
25 Apr 2024	73,53	-1,11	-1,49%	74,25	75,28	72,57	750.875
24 Apr 2024	74,64	1,74	2,39%	73,07	74,94	72,52	1.288.129
23 Apr 2024	72,90	-0,61	-0,83%	73,96	74,00	72,5825	1.487.020
20 Apr 2024	73,51	-0,07	-0,10%	73,33	73,90	73,08	862.542
19 Apr 2024	73,58	-0,79	-1,06%	75,23	75,67	73,47	1.222.087
18 Apr 2024	74,37	-1,03	-1,37%	76,28	76,37	74,26	927.346
17 Apr 2024	75,40	-0,90	-1,18%	74,53	75,495	74,21	1.017.790
16 Apr 2024	76,30	-1,26	-1,62%	78,19	78,48	75,805	970.658