Dati storici Flowers Foods - FLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,05	25,15	23,98	24,77	1.199.993	0,57	2,37%
1 Mese	23,75	25,15	22,555	23,66	1.123.057	0,87	3,66%
3 Mesi	23,62	25,15	21,795	23,07	1.220.857	1,00	4,23%
6 Mesi	21,49	25,15	19,64	22,47	1.225.490	3,13	14,56%
1 Anno	27,10	29,10	19,64	23,68	1.494.343	-2,48	-9,15%
3 Anni	24,33	30,16	19,64	25,55	1.482.807	0,29	1,19%
5 Anni	21,34	30,16	16,95	24,54	1.337.651	3,28	15,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,62	-0,27	-1,08%	24,73	24,92	24,61	1.668.679
26 Apr 2024	24,89	-0,14	-0,56%	25,15	25,15	24,88	979.400
25 Apr 2024	25,03	0,34	1,38%	24,51	25,03	24,36	1.408.459
24 Apr 2024	24,69	0,02	0,08%	24,64	24,865	24,58	897.462
23 Apr 2024	24,67	0,09	0,37%	24,53	24,80	24,47	1.120.346
20 Apr 2024	24,58	0,54	2,25%	24,05	24,60	23,98	1.594.300
19 Apr 2024	24,04	0,71	3,04%	23,46	24,055	23,29	1.377.869
18 Apr 2024	23,33	0,16	0,69%	23,36	23,43	23,12	1.277.769
17 Apr 2024	23,17	0,26	1,13%	23,02	23,27	22,925	1.564.654
16 Apr 2024	22,91	0,29	1,28%	22,72	22,92	22,64	974.821
13 Apr 2024	22,62	-0,23	-1,01%	22,81	22,93	22,555	1.023.308
12 Apr 2024	22,85	0,02	0,09%	22,95	22,95	22,73	688.784
11 Apr 2024	22,83	-0,32	-1,38%	23,02	23,05	22,70	998.997
10 Apr 2024	23,15	0,05	0,22%	23,20	23,21	23,05	1.087.136
09 Apr 2024	23,10	-0,07	-0,30%	23,18	23,265	23,05	754.905
06 Apr 2024	23,17	-0,13	-0,56%	23,24	23,315	23,085	914.009
05 Apr 2024	23,30	0,16	0,69%	23,32	23,48	23,195	940.561
04 Apr 2024	23,14	-0,38	-1,62%	23,44	23,515	23,03	1.772.309
03 Apr 2024	23,52	-0,11	-0,47%	23,63	23,73	23,50	1.061.177
02 Apr 2024	23,63	-0,12	-0,51%	23,75	23,81	23,56	901.814
28 Mar 2024	23,75	0,03	0,13%	23,82	23,895	23,66	1.139.828
27 Mar 2024	23,72	0,44	1,89%	23,43	23,75	23,40	1.561.545