Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 230,45 | -4,70 | -2,00% | 236,66 | 236,98 | 227,87 | 540.500 |
| 17 Mag 2024 | 235,15 | -1,54 | -0,65% | 235,92 | 238,205 | 232,49 | 383.816 |
| 16 Mag 2024 | 236,69 | 4,30 | 1,85% | 235,00 | 238,76 | 234,34 | 439.377 |
| 15 Mag 2024 | 232,39 | 12,62 | 5,74% | 221,90 | 232,69 | 220,12 | 551.069 |
| 14 Mag 2024 | 219,77 | -2,96 | -1,33% | 224,41 | 224,44 | 218,89 | 414.756 |
| 11 Mag 2024 | 222,73 | 4,72 | 2,17% | 220,00 | 223,405 | 217,09 | 523.005 |
| 10 Mag 2024 | 218,01 | 6,46 | 3,05% | 212,68 | 218,50 | 209,151 | 552.646 |
| 09 Mag 2024 | 211,55 | 2,24 | 1,07% | 208,36 | 212,34 | 202,4087 | 601.714 |
| 08 Mag 2024 | 209,31 | 20,48 | 10,85% | 206,03 | 218,80 | 206,03 | 1.144.132 |
| 07 Mag 2024 | 188,83 | 9,61 | 5,36% | 180,94 | 190,44 | 180,73 | 913.476 |
| 04 Mag 2024 | 179,22 | 5,03 | 2,89% | 178,00 | 181,57 | 175,965 | 599.682 |
| 03 Mag 2024 | 174,19 | 1,58 | 0,92% | 175,06 | 175,54 | 168,765 | 475.422 |
| 02 Mag 2024 | 172,61 | -0,46 | -0,27% | 171,87 | 176,53 | 168,57 | 384.777 |
| 01 Mag 2024 | 173,07 | -2,93 | -1,66% | 175,28 | 178,06 | 173,02 | 585.035 |
| 30 Apr 2024 | 176,00 | 0,55 | 0,31% | 175,90 | 179,6297 | 175,80 | 394.186 |
| 27 Apr 2024 | 175,45 | 3,25 | 1,89% | 172,93 | 177,12 | 172,93 | 217.986 |
| 26 Apr 2024 | 172,20 | 2,27 | 1,34% | 167,38 | 172,94 | 166,65 | 278.639 |
| 25 Apr 2024 | 169,93 | 1,26 | 0,75% | 168,48 | 172,48 | 167,585 | 340.259 |
| 24 Apr 2024 | 168,67 | 4,50 | 2,74% | 165,33 | 170,69 | 165,05 | 448.203 |
| 23 Apr 2024 | 164,17 | 1,85 | 1,14% | 164,27 | 165,25 | 161,18 | 329.257 |
| 20 Apr 2024 | 162,32 | -2,88 | -1,74% | 165,74 | 166,4699 | 159,69 | 634.350 |
| 19 Apr 2024 | 165,20 | -0,92 | -0,55% | 166,25 | 169,48 | 163,97 | 395.953 |
| 18 Apr 2024 | 166,12 | -6,73 | -3,89% | 174,32 | 174,95 | 166,02 | 410.557 |
| 17 Apr 2024 | 172,85 | -0,03 | -0,02% | 172,88 | 173,62 | 171,55 | 287.325 |
| 16 Apr 2024 | 172,88 | -0,45 | -0,26% | 174,07 | 174,72 | 171,35 | 435.093 |
| 13 Apr 2024 | 173,33 | -5,15 | -2,89% | 175,63 | 177,60 | 171,19 | 486.280 |
| 12 Apr 2024 | 178,48 | 1,63 | 0,92% | 177,70 | 180,56 | 176,20 | 825.284 |
| 11 Apr 2024 | 176,85 | -12,16 | -6,43% | 183,97 | 184,36 | 176,19 | 947.710 |
| 10 Apr 2024 | 189,01 | 0,39 | 0,21% | 189,42 | 191,00 | 186,14 | 242.357 |
| 09 Apr 2024 | 188,62 | 1,17 | 0,62% | 190,62 | 193,62 | 188,32 | 274.918 |
| 06 Apr 2024 | 187,45 | 0,22 | 0,12% | 187,23 | 190,56 | 186,69 | 255.680 |
| 05 Apr 2024 | 187,23 | -2,83 | -1,49% | 193,15 | 194,41 | 186,635 | 331.012 |
| 04 Apr 2024 | 190,06 | 4,65 | 2,51% | 185,94 | 191,515 | 183,915 | 455.065 |
| 03 Apr 2024 | 185,41 | -3,42 | -1,81% | 186,41 | 186,73 | 180,10 | 592.691 |
| 02 Apr 2024 | 188,83 | -0,19 | -0,10% | 191,42 | 191,47 | 186,74 | 382.392 |
| 28 Mar 2024 | 189,02 | -2,35 | -1,23% | 190,66 | 193,035 | 188,10 | 449.242 |
| 27 Mar 2024 | 191,37 | 5,02 | 2,69% | 189,56 | 191,53 | 186,21 | 426.757 |
| 26 Mar 2024 | 186,35 | -5,73 | -2,98% | 193,69 | 194,685 | 186,35 | 521.278 |
| 25 Mar 2024 | 192,08 | -5,06 | -2,57% | 194,36 | 195,52 | 190,29 | 354.248 |
| 22 Mar 2024 | 197,14 | -9,66 | -4,67% | 202,06 | 204,72 | 194,75 | 433.374 |
| 21 Mar 2024 | 206,80 | 14,68 | 7,64% | 200,84 | 207,85 | 199,96 | 595.207 |
| 20 Mar 2024 | 192,12 | -0,60 | -0,31% | 194,00 | 194,63 | 186,675 | 1.062.766 |
| 19 Mar 2024 | 192,72 | -5,68 | -2,86% | 195,00 | 198,61 | 188,00 | 593.472 |
| 18 Mar 2024 | 198,40 | -1,62 | -0,81% | 201,69 | 204,23 | 197,40 | 363.737 |
| 15 Mar 2024 | 200,02 | 2,08 | 1,05% | 195,02 | 200,26 | 193,01 | 637.388 |
| 14 Mar 2024 | 197,94 | -4,21 | -2,08% | 202,15 | 202,25 | 195,87 | 329.673 |
| 13 Mar 2024 | 202,15 | 0,96 | 0,48% | 201,20 | 204,59 | 197,885 | 302.533 |
| 12 Mar 2024 | 201,19 | -0,60 | -0,30% | 203,13 | 203,13 | 198,06 | 329.318 |
| 11 Mar 2024 | 201,79 | -12,79 | -5,96% | 212,01 | 212,01 | 200,14 | 557.786 |
| 09 Mar 2024 | 214,58 | -5,78 | -2,62% | 223,42 | 225,5099 | 214,28 | 321.596 |
| 08 Mar 2024 | 220,36 | -4,65 | -2,07% | 225,85 | 226,905 | 219,17 | 403.624 |
| 07 Mar 2024 | 225,01 | 4,39 | 1,99% | 224,86 | 225,80 | 220,47 | 284.493 |
| 06 Mar 2024 | 220,62 | -1,30 | -0,59% | 219,22 | 221,932 | 215,96 | 279.746 |
| 05 Mar 2024 | 221,92 | 3,32 | 1,52% | 219,97 | 225,73 | 219,97 | 313.503 |
| 02 Mar 2024 | 218,60 | 3,03 | 1,41% | 216,00 | 221,07 | 214,28 | 411.699 |
| 01 Mar 2024 | 215,57 | 11,63 | 5,70% | 208,01 | 217,12 | 205,01 | 599.763 |
| 29 Feb 2024 | 203,94 | 1,55 | 0,77% | 200,54 | 207,695 | 200,00 | 321.377 |
| 28 Feb 2024 | 202,39 | 2,66 | 1,33% | 200,60 | 204,615 | 199,72 | 273.440 |
| 27 Feb 2024 | 199,73 | 0,61 | 0,31% | 200,00 | 201,69 | 197,28 | 254.112 |
| 24 Feb 2024 | 199,12 | -1,72 | -0,86% | 201,11 | 201,245 | 191,88 | 444.602 |
| 23 Feb 2024 | 200,84 | 12,45 | 6,61% | 194,72 | 203,52 | 194,72 | 523.203 |
| 22 Feb 2024 | 188,39 | 4,81 | 2,62% | 181,94 | 188,75 | 180,405 | 382.278 |
| 21 Feb 2024 | 183,58 | -13,12 | -6,67% | 192,99 | 195,32 | 182,90 | 623.961 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
