Dati storici Fidelity National Financ... - FNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,28	50,85	47,20	49,42	1.017.557	2,60	5,50%
1 Mese	52,04	53,9637	46,85	50,24	1.538.798	-2,16	-4,15%
3 Mesi	49,98	53,9637	46,85	50,57	1.646.120	-0,10	-0,20%
6 Mesi	37,67	53,9637	37,21	48,25	1.659.705	12,21	32,41%
1 Anno	34,90	53,9637	32,02	43,49	1.723.248	14,98	42,92%
3 Anni	45,19	56,44	31,84	43,33	1.688.718	4,69	10,38%
5 Anni	39,00	56,44	19,00	40,28	1.805.881	10,88	27,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	49,88	-0,76	-1,50%	50,18	50,24	48,79	1.290.260
25 Apr 2024	50,64	-0,21	-0,41%	50,49	50,80	50,19	979.496
24 Apr 2024	50,85	1,41	2,85%	49,39	50,85	49,21	1.080.586
23 Apr 2024	49,44	0,67	1,37%	49,02	49,67	48,53	812.863
20 Apr 2024	48,77	1,19	2,50%	47,63	48,86	47,53	1.087.970
19 Apr 2024	47,58	0,56	1,19%	47,28	47,67	47,20	1.126.868
18 Apr 2024	47,02	-0,09	-0,19%	47,15	47,535	46,85	1.279.767
17 Apr 2024	47,11	-1,06	-2,20%	48,00	48,00	47,08	1.656.429
16 Apr 2024	48,17	-0,44	-0,91%	49,03	49,175	47,79	1.391.443
13 Apr 2024	48,61	0,09	0,19%	48,36	49,02	48,265	1.282.782
12 Apr 2024	48,52	0,24	0,50%	48,10	49,26	47,75	3.105.100
11 Apr 2024	48,28	-4,50	-8,53%	51,09	51,09	47,66	3.178.432
10 Apr 2024	52,78	-0,17	-0,32%	53,25	53,46	52,56	1.595.476
09 Apr 2024	52,95	0,52	0,99%	52,56	53,09	52,42	1.035.133
06 Apr 2024	52,43	0,15	0,29%	52,27	52,71	51,77	869.192
05 Apr 2024	52,28	-0,32	-0,61%	53,05	53,9637	51,99	1.745.924
04 Apr 2024	52,60	0,59	1,13%	51,85	52,92	51,70	1.336.122
03 Apr 2024	52,01	-0,90	-1,70%	52,65	52,69	51,735	1.193.014
02 Apr 2024	52,91	-0,19	-0,36%	53,00	53,09	52,60	2.426.624
28 Mar 2024	53,10	1,14	2,19%	52,04	53,35	52,00	2.053.945
27 Mar 2024	51,96	1,01	1,98%	51,19	51,98	51,10	994.132
26 Mar 2024	50,95	-0,43	-0,84%	51,28	51,70	50,89	1.131.808