Farmland Partners Inc

FPI
11,27
0,15 (1,35%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,298,7010,000,009,350,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,796,307,400,006,850,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,293,705,004,204,350,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,791,301,451,301,3750,000,00 %0128-
10,000,000,000,000,000,000,00 %00-
12,290,050,050,050,050,000,00 %23.23103/5/2024
12,500,000,000,000,000,000,00 %00-
14,790,050,300,050,1750,000,00 %0168-
15,000,000,000,000,000,000,00 %00-
17,290,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,790,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,290,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,290,000,750,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,790,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,290,100,750,100,4250,000,00 %0400-
7,500,000,000,000,000,000,00 %00-
9,790,030,030,030,030,000,00 %01.429-
10,000,000,000,000,000,000,00 %00-
12,290,501,301,100,90-0,05-4,35 %4610303/5/2024
12,500,000,000,000,000,000,00 %00-
14,793,403,704,603,550,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,294,606,300,005,450,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,797,808,700,008,250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,2911,0011,3010,6011,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network