Dati storici Greenbrier Companies - GBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,78	53,82	48,95	52,58	275.872	-2,47	-4,77%
1 Mese	50,815	56,24	48,95	52,77	379.207	-1,51	-2,96%
3 Mesi	46,40	56,24	46,20	50,85	325.311	2,91	6,27%
6 Mesi	33,45	56,24	32,86	46,48	298.195	15,86	47,41%
1 Anno	26,57	56,24	25,41	42,21	303.649	22,74	85,59%
3 Anni	47,44	56,24	23,795	39,29	332.172	1,87	3,94%
5 Anni	35,61	56,24	12,85	34,18	384.590	13,70	38,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	51,03	-1,51	-2,87%	52,48	52,74	51,00	411.299
27 Apr 2024	52,54	-0,72	-1,35%	53,24	53,82	52,29	203.330
26 Apr 2024	53,26	-0,23	-0,43%	52,29	53,46	52,12	239.858
25 Apr 2024	53,49	0,00	0,00%	53,21	53,68	51,87	281.871
24 Apr 2024	53,49	1,96	3,80%	51,78	53,55	51,775	243.002
23 Apr 2024	51,53	-0,34	-0,66%	51,66	52,18	51,155	258.941
20 Apr 2024	51,87	0,61	1,19%	51,19	52,38	51,19	288.734
19 Apr 2024	51,26	0,61	1,20%	51,12	52,08	50,90	248.773
18 Apr 2024	50,65	-0,67	-1,31%	51,59	51,98	50,58	174.798
17 Apr 2024	51,32	-0,04	-0,08%	50,42	51,41	50,41	206.876
16 Apr 2024	51,36	-0,85	-1,63%	52,90	53,37	51,27	244.300
13 Apr 2024	52,21	-0,99	-1,86%	52,74	53,05	51,86	357.289
12 Apr 2024	53,20	-0,21	-0,39%	53,59	53,59	52,37	391.592
11 Apr 2024	53,41	-0,58	-1,07%	52,88	53,90	52,65	354.942
10 Apr 2024	53,99	-0,05	-0,09%	54,91	54,91	53,25	418.880
09 Apr 2024	54,04	0,88	1,66%	53,58	54,99	52,75	446.140
06 Apr 2024	53,16	0,76	1,45%	56,00	56,24	51,70	889.823
05 Apr 2024	52,40	-2,08	-3,82%	54,85	55,39	52,19	777.212
04 Apr 2024	54,48	3,09	6,01%	51,24	54,86	51,24	797.535
03 Apr 2024	51,39	0,17	0,33%	50,815	51,42	50,60	348.938
02 Apr 2024	51,22	-0,88	-1,69%	52,42	52,58	51,01	208.883