Dati storici Synthetic Fixed Income S... - GJP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,81	25,13	24,0001	24,82	956	-0,42	-1,69%
1 Mese	24,9373	25,20	24,0001	24,87	348	-0,5473	-2,19%
3 Mesi	25,00	26,40	23,65	24,93	307	-0,61	-2,44%
6 Mesi	25,00	26,40	23,65	24,95	428	-0,61	-2,44%
1 Anno	24,68	27,90	23,15	25,04	559	-0,29	-1,18%
3 Anni	23,90	29,50	21,20	24,48	456	0,49	2,05%
5 Anni	23,85	29,50	21,00	24,25	473	0,54	2,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,39	0,00	0,00%	24,39	24,39	24,39	0
07 Mar 2025	24,39	-0,74	-2,94%	24,63	24,63	24,0001	1.171
06 Mar 2025	25,13	0,00	0,00%	25,13	25,13	25,13	0
05 Mar 2025	25,13	0,32	1,29%	25,10	25,13	25,10	1.659
04 Mar 2025	24,81	0,00	0,00%	24,81	24,81	24,81	21
01 Mar 2025	24,81	-0,13	-0,50%	24,81	24,81	24,81	1.931
28 Feb 2025	24,9353	0,00	0,00%	24,9353	24,9353	24,9353	0
27 Feb 2025	24,9353	-0,26	-1,05%	25,13	25,13	24,9353	199
26 Feb 2025	25,20	0,00	0,00%	25,20	25,20	25,20	0
25 Feb 2025	25,20	0,00	0,00%	25,20	25,20	25,20	0
22 Feb 2025	25,20	0,00	0,00%	25,20	25,20	25,20	0
21 Feb 2025	25,20	0,00	0,00%	25,20	25,20	25,20	71
20 Feb 2025	25,20	0,00	0,00%	25,20	25,20	25,20	0
19 Feb 2025	25,20	0,05	0,20%	25,20	25,20	25,00	461
15 Feb 2025	25,15	0,00	0,00%	25,15	25,15	25,15	0
14 Feb 2025	25,15	0,42	1,72%	24,89	25,15	24,89	481
13 Feb 2025	24,725	0,00	0,00%	24,725	24,725	24,725	0
12 Feb 2025	24,725	0,00	0,00%	24,725	24,725	24,725	0
11 Feb 2025	24,725	-0,21	-0,85%	24,94	24,94	24,725	625