Corning Inc

GLW
33,70
0,13 (0,39%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,007,909,900,008,900,000,00 %00-
25,008,008,900,008,450,000,00 %00-
26,006,907,900,007,400,000,00 %00-
27,004,606,904,905,750,000,00 %01-
28,003,605,900,004,750,000,00 %00-
29,002,754,900,003,8250,000,00 %00-
30,001,653,903,952,7750,000,00 %02-
31,000,752,903,001,8250,000,00 %024-
32,001,403,501,902,450,000,00 %0628-
33,000,751,100,870,9250,078,75 %465003/5/2024
34,000,150,250,200,20-0,02-9,09 %11920403/5/2024
35,000,030,100,050,0650,0266,67 %381203/5/2024
36,000,001,350,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,002,100,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,000,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,011,300,010,6550,000,00 %08-
30,000,070,400,070,2350,000,00 %013-
31,000,011,300,010,6550,000,00 %074-
32,000,050,800,050,4250,000,00 %071-
33,000,050,150,120,10-0,23-65,71 %21903/5/2024
34,000,400,500,520,45-0,13-20,00 %61903/5/2024
35,001,202,151,651,6750,000,00 %010-
36,000,604,200,002,400,000,00 %00-
37,002,203,400,002,800,000,00 %00-
38,002,454,400,003,4250,000,00 %00-
39,003,205,400,004,300,000,00 %00-
40,004,206,400,005,300,000,00 %00-
41,006,307,400,006,850,000,00 %00-
42,006,308,400,007,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network