Dati storici Genco Shipping and Trading - GNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,76	14,99	13,83	14,43	883.723	-0,43	-2,91%
1 Mese	14,42	14,99	13,83	14,48	526.852	-0,09	-0,62%
3 Mesi	15,65	15,89	13,51	14,45	462.878	-1,32	-8,43%
6 Mesi	17,27	19,51	13,51	16,00	458.205	-2,94	-17,02%
1 Anno	19,65	23,43	13,51	18,66	525.215	-5,32	-27,07%
3 Anni	19,22	27,15	11,92	17,33	804.454	-4,89	-25,44%
5 Anni	7,50	27,15	4,27	16,06	705.931	6,83	91,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	13,88	-0,27	-1,91%	14,11	14,14	13,83	869.731
22 Feb 2025	14,15	-0,56	-3,81%	14,87	14,87	14,055	906.676
21 Feb 2025	14,71	0,09	0,62%	14,45	14,99	14,01	1.252.615
20 Feb 2025	14,62	-0,23	-1,55%	14,85	14,91	14,47	797.755
19 Feb 2025	14,85	0,24	1,64%	14,76	14,99	14,73	591.840
15 Feb 2025	14,61	-0,01	-0,07%	14,73	14,895	14,50	418.889
14 Feb 2025	14,62	0,27	1,88%	14,28	14,69	14,15	372.294
13 Feb 2025	14,35	-0,21	-1,44%	14,42	14,45	14,26	485.278
12 Feb 2025	14,56	-0,05	-0,34%	14,56	14,7069	14,48	391.718
11 Feb 2025	14,61	0,22	1,53%	14,51	14,6336	14,3112	319.400
08 Feb 2025	14,39	-0,13	-0,90%	14,54	14,61	14,29	329.084
07 Feb 2025	14,52	-0,21	-1,43%	14,74	14,77	14,47	463.111
06 Feb 2025	14,73	0,03	0,20%	14,67	14,97	14,585	626.632
05 Feb 2025	14,70	0,59	4,18%	14,25	14,86	14,214	400.137
04 Feb 2025	14,11	-0,35	-2,42%	14,25	14,4105	13,9782	353.428
01 Feb 2025	14,46	-0,19	-1,30%	14,69	14,71	14,31	361.571
31 Gen 2025	14,65	0,07	0,48%	14,61	14,7795	14,36	336.350
30 Gen 2025	14,58	0,41	2,89%	14,18	14,58	14,11	367.509
29 Gen 2025	14,17	-0,16	-1,12%	14,42	14,5614	14,14	354.015
28 Gen 2025	14,33	-0,04	-0,28%	14,20	14,51	14,20	508.471