Dati storici Genco Shipping and Trading - GNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,82	17,88	16,59	17,25	504.001	-1,10	-6,17%
1 Mese	15,82	18,33	15,56	16,86	518.942	0,90	5,69%
3 Mesi	17,45	19,51	15,56	17,33	446.329	-0,73	-4,18%
6 Mesi	22,48	22,68	15,56	18,92	477.918	-5,76	-25,62%
1 Anno	14,74	23,43	14,025	18,78	598.950	1,98	13,43%
3 Anni	14,18	27,15	11,92	17,39	821.290	2,54	17,91%
5 Anni	10,39	27,15	4,27	15,98	693.989	6,33	60,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	16,73	-0,41	-2,39%	17,00	17,09	16,59	538.897
21 Nov 2024	17,14	-0,06	-0,35%	17,26	17,365	16,9616	534.135
20 Nov 2024	17,20	-0,40	-2,27%	17,13	17,35	17,04	492.920
19 Nov 2024	17,60	-0,06	-0,34%	17,24	17,62	17,22	454.920
16 Nov 2024	17,66	-0,11	-0,62%	17,82	17,88	17,57	499.133
15 Nov 2024	17,77	0,21	1,20%	17,87	17,91	17,52	394.738
14 Nov 2024	17,56	-0,08	-0,45%	17,64	17,66	17,32	592.489
13 Nov 2024	17,64	-0,16	-0,90%	17,83	17,905	17,58	475.324
12 Nov 2024	17,80	0,37	2,12%	17,77	17,96	17,745	778.927
09 Nov 2024	17,43	-0,12	-0,68%	17,45	17,65	17,275	476.315
08 Nov 2024	17,55	0,78	4,65%	18,17	18,33	17,48	692.112
07 Nov 2024	16,77	0,38	2,32%	16,58	16,795	16,41	714.733
06 Nov 2024	16,39	0,38	2,37%	16,16	16,42	16,05	625.624
05 Nov 2024	16,01	0,06	0,38%	16,00	16,11	15,92	465.287
01 Nov 2024	15,95	0,21	1,33%	15,90	16,01	15,795	442.765
31 Ott 2024	15,74	0,09	0,58%	15,63	15,87	15,60	521.439
30 Ott 2024	15,65	-0,16	-1,01%	15,69	15,78	15,56	254.031
29 Ott 2024	15,81	0,16	1,02%	15,885	16,0599	15,73	521.719
28 Ott 2024	15,65	-0,21	-1,32%	15,77	15,81	15,65	585.736
26 Ott 2024	15,86	0,20	1,28%	15,82	15,95	15,704	317.590
25 Ott 2024	15,66	-0,15	-0,95%	15,90	15,92	15,65	402.561
24 Ott 2024	15,81	-0,55	-3,36%	15,86	16,10	15,66	688.686
23 Ott 2024	16,36	-0,14	-0,85%	16,40	16,40	16,25	535.064