Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Canada Goose Holdings Inc

GOOS
11,17
-0,45 (-3,87%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,004,706,905,445,800,000,00 %2025/2/2025
6,504,706,300,005,500,000,00 %00-
7,004,205,600,004,900,000,00 %00-
7,503,105,000,004,050,000,00 %00-
8,002,554,102,303,3250,000,00 %04-
8,502,103,403,302,750,000,00 %01-
9,002,252,952,872,600,000,00 %01-
9,501,203,400,002,300,000,00 %00-
10,001,401,551,621,4750,000,00 %0226-
10,500,350,450,550,400,0817,02 %14815425/2/2025
11,000,100,200,200,15-0,55-73,33 %174025/2/2025
11,500,150,300,300,2250,000,00 %112525/2/2025
12,000,100,150,100,125-0,05-33,33 %2013625/2/2025
12,500,100,050,100,0750,000,00 %015-
13,000,050,650,050,350,000,00 %029-
13,500,000,700,000,000,000,00 %00-
14,000,000,700,000,000,000,00 %00-
14,500,000,700,000,000,000,00 %00-
15,000,000,700,000,000,000,00 %00-
16,000,000,700,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,700,000,000,000,00 %00-
6,500,000,700,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
7,500,100,200,100,150,000,00 %04-
8,000,000,700,000,000,000,00 %00-
8,500,000,700,000,000,000,00 %00-
9,000,000,700,000,000,000,00 %00-
9,500,150,050,150,100,000,00 %05-
10,000,070,050,040,06-0,03-42,86 %315125/2/2025
10,500,050,150,130,10-0,17-56,67 %34825/2/2025
11,000,300,750,220,5250,12120,00 %643125/2/2025
11,500,250,300,300,2750,0836,36 %314625/2/2025
12,001,201,351,051,2750,55110,00 %424325/2/2025
12,500,651,400,921,0250,000,00 %01-
13,001,351,850,001,600,000,00 %00-
13,502,003,400,002,700,000,00 %00-
14,003,104,000,003,550,000,00 %00-
14,503,604,102,873,850,000,00 %00-
15,002,254,904,503,5750,000,00 %00-
16,003,205,900,004,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network