Dati storici Hayward - HAYW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,68	14,95	13,965	14,55	2.969.421	0,16	1,09%
1 Mese	14,66	15,62	13,89	14,44	2.194.722	0,18	1,23%
3 Mesi	16,55	16,75	13,89	14,87	1.875.507	-1,71	-10,33%
6 Mesi	13,99	16,85	12,92	15,19	1.962.311	0,85	6,08%
1 Anno	14,04	16,85	11,96	14,65	1.611.963	0,80	5,70%
3 Anni	16,60	18,18	7,97	13,22	1.792.903	-1,76	-10,60%
5 Anni	17,00	28,65	7,97	14,48	1.581.835	-2,16	-12,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	14,84	0,20	1,37%	14,50	14,87	14,50	2.730.242
06 Mar 2025	14,64	0,44	3,10%	14,29	14,645	14,255	2.023.553
05 Mar 2025	14,20	-0,44	-3,01%	14,47	14,54	13,965	2.948.271
04 Mar 2025	14,64	0,15	1,04%	14,60	14,95	14,51	2.982.992
01 Mar 2025	14,49	-0,27	-1,83%	14,68	14,81	14,18	4.140.783
28 Feb 2025	14,76	0,38	2,64%	15,62	15,62	14,435	3.898.666
27 Feb 2025	14,38	-0,03	-0,21%	14,53	14,60	14,33	1.448.341
26 Feb 2025	14,41	0,12	0,84%	14,36	14,49	14,22	1.881.115
25 Feb 2025	14,29	0,04	0,28%	14,27	14,44	14,13	1.925.349
22 Feb 2025	14,25	-0,19	-1,32%	14,55	14,56	14,15	1.381.679
21 Feb 2025	14,44	-0,24	-1,63%	14,70	14,78	14,35	2.359.033
20 Feb 2025	14,68	0,26	1,80%	14,46	14,725	14,27	1.707.105
19 Feb 2025	14,42	-0,08	-0,55%	14,46	14,515	14,335	1.508.898
15 Feb 2025	14,50	0,33	2,33%	14,20	14,54	14,19	1.724.863
14 Feb 2025	14,17	0,07	0,50%	14,10	14,23	14,00	2.548.999
13 Feb 2025	14,10	-0,25	-1,74%	14,15	14,27	13,89	1.753.941
12 Feb 2025	14,35	0,30	2,14%	14,01	14,48	13,9501	1.317.120
11 Feb 2025	14,05	-0,11	-0,78%	14,24	14,27	14,01	1.865.596
08 Feb 2025	14,16	-0,53	-3,61%	14,66	14,70	14,125	1.521.921