Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 298,64 | 322,00 | 295,7857 | 312,74 | 1.274.012 | 0,8937 | 0,30% |
| 1 Mese | 332,32 | 335,83 | 292,97 | 316,75 | 1.098.676 | -32,79 | -9,87% |
| 3 Mesi | 313,00 | 335,83 | 292,97 | 317,03 | 1.016.663 | -13,47 | -4,30% |
| 6 Mesi | 223,76 | 335,83 | 220,55 | 283,08 | 1.185.491 | 75,77 | 33,86% |
| 1 Anno | 282,19 | 335,83 | 215,96 | 276,58 | 1.228.557 | 17,34 | 6,15% |
| 3 Anni | 196,23 | 335,83 | 164,47 | 242,97 | 1.409.607 | 103,30 | 52,64% |
| 5 Anni | 124,00 | 335,83 | 58,38 | 189,14 | 1.600.082 | 175,53 | 141,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 306,69 | -7,43 | -2,37% | 297,38 | 307,27 | 295,7857 | 2.257.041 |
| 26 Apr 2024 | 314,12 | -4,90 | -1,54% | 321,40 | 322,26 | 312,13 | 1.584.239 |
| 25 Apr 2024 | 319,02 | -0,41 | -0,13% | 318,83 | 322,00 | 317,70 | 835.559 |
| 24 Apr 2024 | 319,43 | 9,12 | 2,94% | 312,35 | 320,22 | 312,35 | 1.183.445 |
| 23 Apr 2024 | 310,31 | 5,20 | 1,70% | 307,26 | 313,10 | 307,01 | 1.131.396 |
| 20 Apr 2024 | 305,11 | 8,11 | 2,73% | 298,64 | 305,91 | 297,35 | 1.651.992 |
| 19 Apr 2024 | 297,00 | -14,03 | -4,51% | 303,01 | 304,6099 | 292,97 | 2.767.410 |
| 18 Apr 2024 | 311,03 | -2,86 | -0,91% | 315,48 | 315,5514 | 310,15 | 1.510.865 |
| 17 Apr 2024 | 313,89 | -8,74 | -2,71% | 323,36 | 323,36 | 311,905 | 1.623.118 |
| 16 Apr 2024 | 322,63 | -0,19 | -0,06% | 327,73 | 329,93 | 321,18 | 731.892 |
| 13 Apr 2024 | 322,82 | -4,43 | -1,35% | 326,16 | 329,11 | 320,64 | 994.871 |
| 12 Apr 2024 | 327,25 | -0,51 | -0,16% | 329,26 | 329,52 | 324,21 | 643.375 |
| 11 Apr 2024 | 327,76 | -1,13 | -0,34% | 326,25 | 329,24 | 324,63 | 735.047 |
| 10 Apr 2024 | 328,89 | 0,87 | 0,27% | 329,00 | 329,43 | 325,29 | 667.214 |
| 09 Apr 2024 | 328,02 | -0,78 | -0,24% | 326,49 | 329,395 | 325,08 | 1.063.401 |
| 06 Apr 2024 | 328,80 | 3,63 | 1,12% | 326,22 | 329,55 | 326,22 | 604.404 |
| 05 Apr 2024 | 325,17 | -7,03 | -2,12% | 334,50 | 335,83 | 324,51 | 749.508 |
| 04 Apr 2024 | 332,20 | 2,85 | 0,87% | 329,35 | 332,66 | 328,95 | 791.503 |
| 03 Apr 2024 | 329,35 | -0,76 | -0,23% | 329,04 | 329,635 | 325,53 | 898.077 |
| 02 Apr 2024 | 330,11 | -3,42 | -1,03% | 332,32 | 332,53 | 327,68 | 850.475 |
| 28 Mar 2024 | 333,53 | 1,84 | 0,55% | 332,76 | 334,49 | 330,735 | 811.731 |
| 27 Mar 2024 | 331,69 | 3,98 | 1,21% | 331,02 | 332,58 | 329,46 | 1.031.974 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
