Dati storici Hillenbrand - HI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,56	49,95	40,38	43,49	479.880	-6,12	-12,60%
1 Mese	48,21	50,06	40,38	46,05	284.836	-5,77	-11,97%
3 Mesi	44,39	50,575	40,38	47,36	300.652	-1,95	-4,39%
6 Mesi	40,29	50,575	37,8621	45,14	336.113	2,15	5,34%
1 Anno	46,20	53,76	37,19	45,96	307.230	-3,76	-8,14%
3 Anni	49,65	54,15	36,16	44,95	349.222	-7,21	-14,52%
5 Anni	40,77	54,15	13,61	37,98	423.344	1,67	4,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,44	0,55	1,31%	42,75	42,91	41,88	474.362
03 Mag 2024	41,89	0,46	1,11%	41,78	42,12	41,12	581.925
02 Mag 2024	41,43	-6,29	-13,18%	43,92	44,77	40,38	1.167.290
01 Mag 2024	47,72	-1,76	-3,56%	49,21	49,285	47,62	313.838
30 Apr 2024	49,48	0,07	0,14%	49,58	49,95	49,31	176.658
27 Apr 2024	49,41	0,96	1,98%	48,56	49,51	48,56	159.689
26 Apr 2024	48,45	-0,50	-1,02%	48,4625	48,69	47,81	189.528
25 Apr 2024	48,95	-0,23	-0,47%	48,95	49,255	48,43	207.797
24 Apr 2024	49,18	1,10	2,29%	48,14	49,29	48,14	171.704
23 Apr 2024	48,08	0,06	0,12%	48,25	48,58	47,82	173.303
20 Apr 2024	48,02	0,72	1,52%	47,10	48,34	46,70	282.008
19 Apr 2024	47,30	0,56	1,20%	47,01	47,65	46,54	311.335
18 Apr 2024	46,74	-0,26	-0,55%	47,37	47,37	46,70	217.433
17 Apr 2024	47,00	-0,31	-0,66%	46,51	47,34	46,39	263.633
16 Apr 2024	47,31	0,47	1,00%	47,36	47,39	46,72	244.672
13 Apr 2024	46,84	-0,88	-1,84%	47,33	47,94	46,59	160.493
12 Apr 2024	47,72	0,40	0,85%	47,42	48,125	46,875	179.944
11 Apr 2024	47,32	-2,42	-4,87%	48,18	48,26	46,74	286.605
10 Apr 2024	49,74	0,76	1,55%	49,31	50,06	48,80	162.759
09 Apr 2024	48,98	0,68	1,41%	48,69	49,29	48,69	190.067
06 Apr 2024	48,30	0,08	0,17%	48,21	48,49	47,84	256.034
05 Apr 2024	48,22	-0,07	-0,14%	48,77	48,85	48,065	398.236