Huntington Ingalls Industries Inc

HII
246,23
1,04 (0,42%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,0064,5069,000,0066,750,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0054,5058,900,0056,700,000,00 %00-
195,0049,5054,000,0051,750,000,00 %00-
200,0044,5049,000,0046,750,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0025,0029,3056,7027,150,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,007,709,608,108,650,101,25 %10703/5/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,101,050,700,5750,000,00 %039-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,001,651,101,651,3750,000,00 %040-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,001,200,000,000,000,00 %00-
180,000,001,200,000,000,000,00 %00-
185,000,001,200,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,001,200,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,050,702,390,3750,000,00 %01-
230,000,200,600,800,400,1014,29 %102503/5/2024
240,000,000,000,000,000,000,00 %00-
250,005,005,607,505,301,0516,28 %11703/5/2024
260,000,000,000,000,000,000,00 %00-
270,0021,8025,3024,0023,551,406,19 %23803/5/2024
280,0031,5036,0032,5033,750,000,00 %014-
290,0041,5046,0022,2043,750,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0061,5066,000,0063,750,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0091,5096,000,0093,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network