Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 29,99 | -0,12 | -0,40% | 29,88 | 30,8799 | 29,88 | 99.643 |
| 15 Feb 2025 | 30,11 | -0,80 | -2,59% | 31,43 | 31,58 | 29,97 | 74.781 |
| 14 Feb 2025 | 30,91 | 0,72 | 2,38% | 30,22 | 31,20 | 30,00 | 117.915 |
| 13 Feb 2025 | 30,19 | -0,57 | -1,85% | 30,15 | 30,91 | 28,9125 | 219.984 |
| 12 Feb 2025 | 30,76 | -0,20 | -0,65% | 30,64 | 31,13 | 30,11 | 117.624 |
| 11 Feb 2025 | 30,96 | -0,21 | -0,67% | 32,26 | 32,47 | 30,79 | 153.201 |
| 08 Feb 2025 | 31,17 | -0,05 | -0,16% | 31,00 | 31,56 | 30,70 | 178.520 |
| 07 Feb 2025 | 31,22 | 0,38 | 1,23% | 31,17 | 32,00 | 30,3319 | 274.125 |
| 06 Feb 2025 | 30,84 | 0,64 | 2,12% | 30,82 | 31,19 | 29,89 | 189.543 |
| 05 Feb 2025 | 30,20 | 2,92 | 10,70% | 28,21 | 30,37 | 28,21 | 313.778 |
| 04 Feb 2025 | 27,28 | -0,72 | -2,57% | 26,79 | 27,54 | 25,81 | 131.554 |
| 01 Feb 2025 | 28,00 | 0,32 | 1,16% | 27,72 | 28,39 | 27,53 | 147.042 |
| 31 Gen 2025 | 27,68 | 0,07 | 0,25% | 28,01 | 28,59 | 27,58 | 95.692 |
| 30 Gen 2025 | 27,61 | 0,25 | 0,91% | 27,27 | 27,71 | 26,81 | 115.457 |
| 29 Gen 2025 | 27,36 | 0,51 | 1,90% | 26,91 | 27,39 | 26,49 | 108.829 |
| 28 Gen 2025 | 26,85 | 0,86 | 3,31% | 25,45 | 27,29 | 25,4446 | 159.761 |
| 25 Gen 2025 | 25,99 | -0,33 | -1,25% | 25,80 | 26,42 | 25,73 | 246.721 |
| 24 Gen 2025 | 26,32 | 0,00 | 0,00% | 26,32 | 26,32 | 26,32 | 0 |
| 23 Gen 2025 | 26,32 | -0,33 | -1,24% | 26,71 | 27,12 | 26,30 | 120.251 |
| 22 Gen 2025 | 26,65 | -0,65 | -2,38% | 27,77 | 27,8105 | 26,35 | 102.494 |
| 18 Gen 2025 | 27,30 | -0,47 | -1,69% | 28,16 | 28,3839 | 27,07 | 84.818 |
| 17 Gen 2025 | 27,77 | 0,97 | 3,62% | 26,83 | 27,85 | 26,7596 | 94.122 |
| 16 Gen 2025 | 26,80 | 1,25 | 4,89% | 26,41 | 26,9999 | 26,04 | 122.040 |
| 15 Gen 2025 | 25,55 | 1,00 | 4,07% | 24,95 | 25,5524 | 24,67 | 123.999 |
| 14 Gen 2025 | 24,55 | 0,13 | 0,53% | 24,18 | 24,57 | 22,83 | 131.619 |
| 11 Gen 2025 | 24,42 | -1,74 | -6,65% | 24,88 | 25,06 | 23,67 | 197.777 |
| 09 Gen 2025 | 26,16 | -0,05 | -0,19% | 25,91 | 26,215 | 25,04 | 150.157 |
| 08 Gen 2025 | 26,21 | -0,83 | -3,07% | 27,39 | 27,78 | 25,54 | 150.178 |
| 07 Gen 2025 | 27,04 | 0,24 | 0,90% | 26,96 | 27,85 | 26,94 | 144.526 |
| 04 Gen 2025 | 26,80 | 1,16 | 4,52% | 25,98 | 26,83 | 25,95 | 97.291 |
| 03 Gen 2025 | 25,64 | -1,13 | -4,22% | 27,35 | 27,35 | 25,26 | 128.479 |
| 01 Gen 2025 | 26,77 | 0,29 | 1,10% | 26,69 | 27,24 | 26,35 | 175.210 |
| 31 Dic 2024 | 26,48 | -0,88 | -3,22% | 27,00 | 27,48 | 25,975 | 366.844 |
| 28 Dic 2024 | 27,36 | -1,05 | -3,70% | 28,44 | 28,95 | 26,38 | 270.778 |
| 27 Dic 2024 | 28,41 | 1,47 | 5,46% | 26,92 | 28,505 | 26,35 | 266.033 |
| 24 Dic 2024 | 26,94 | 1,10 | 4,26% | 25,80 | 26,98 | 25,50 | 65.191 |
| 24 Dic 2024 | 25,84 | -0,45 | -1,71% | 26,93 | 26,93 | 25,31 | 135.903 |
| 21 Dic 2024 | 26,29 | 1,03 | 4,08% | 24,15 | 26,74 | 24,15 | 236.433 |
| 20 Dic 2024 | 25,26 | 0,16 | 0,64% | 25,32 | 26,0406 | 25,00 | 145.363 |
| 19 Dic 2024 | 25,10 | -1,23 | -4,67% | 26,28 | 26,8722 | 24,45 | 249.125 |
| 18 Dic 2024 | 26,33 | -1,89 | -6,70% | 28,03 | 28,245 | 25,975 | 241.981 |
| 17 Dic 2024 | 28,22 | 1,11 | 4,09% | 27,31 | 28,4573 | 27,00 | 117.527 |
| 14 Dic 2024 | 27,11 | -0,75 | -2,69% | 28,40 | 28,40 | 27,01 | 202.538 |
| 13 Dic 2024 | 27,86 | -0,94 | -3,26% | 28,97 | 28,99 | 27,80 | 109.110 |
| 12 Dic 2024 | 28,80 | 0,13 | 0,45% | 28,78 | 29,2112 | 28,25 | 101.370 |
| 11 Dic 2024 | 28,67 | -0,87 | -2,95% | 29,50 | 30,02 | 28,44 | 139.749 |
| 10 Dic 2024 | 29,54 | -1,43 | -4,62% | 31,66 | 31,95 | 29,08 | 147.489 |
| 07 Dic 2024 | 30,97 | 0,35 | 1,14% | 30,98 | 31,074 | 30,23 | 124.317 |
| 06 Dic 2024 | 30,62 | -0,54 | -1,73% | 30,94 | 31,65 | 30,52 | 148.508 |
| 05 Dic 2024 | 31,16 | -0,06 | -0,19% | 30,99 | 31,16 | 29,73 | 253.530 |
| 04 Dic 2024 | 31,22 | 0,06 | 0,19% | 31,24 | 31,755 | 30,96 | 126.149 |
| 03 Dic 2024 | 31,16 | -1,88 | -5,69% | 33,48 | 33,48 | 30,78 | 239.956 |
| 29 Nov 2024 | 33,04 | 0,13 | 0,40% | 33,11 | 33,78 | 33,00 | 78.999 |
| 28 Nov 2024 | 32,91 | 0,32 | 0,98% | 32,99 | 33,33 | 32,02 | 132.028 |
| 27 Nov 2024 | 32,59 | -0,40 | -1,21% | 32,89 | 33,74 | 32,208 | 173.701 |
| 26 Nov 2024 | 32,99 | -1,02 | -3,00% | 34,20 | 34,24 | 32,16 | 262.881 |
| 23 Nov 2024 | 34,01 | 1,95 | 6,08% | 32,80 | 34,11 | 31,99 | 286.225 |
| 22 Nov 2024 | 32,06 | 3,30 | 11,47% | 28,80 | 32,13 | 28,5267 | 481.359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
