Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 179,19 | 183,15 | 169,42 | 177,62 | 328.530 | -7,96 | -4,44% |
| 1 Mese | 183,54 | 188,00 | 169,42 | 180,27 | 391.464 | -12,31 | -6,71% |
| 3 Mesi | 189,15 | 189,99 | 164,05 | 177,88 | 384.708 | -17,92 | -9,47% |
| 6 Mesi | 156,51 | 192,10 | 148,50 | 173,43 | 331.755 | 14,72 | 9,41% |
| 1 Anno | 131,85 | 192,10 | 121,81 | 153,88 | 326.635 | 39,38 | 29,87% |
| 3 Anni | 97,89 | 192,10 | 74,18 | 113,55 | 367.471 | 73,34 | 74,92% |
| 5 Anni | 55,39 | 192,10 | 42,86 | 96,24 | 379.332 | 115,84 | 209,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 171,23 | -4,51 | -2,57% | 177,12 | 177,12 | 169,42 | 374.641 |
| 21 Feb 2025 | 175,74 | -6,89 | -3,77% | 183,15 | 183,15 | 174,61 | 286.491 |
| 20 Feb 2025 | 182,63 | 0,96 | 0,53% | 180,48 | 183,14 | 178,7327 | 299.086 |
| 19 Feb 2025 | 181,67 | 3,40 | 1,91% | 179,19 | 182,795 | 178,00 | 353.903 |
| 15 Feb 2025 | 178,27 | -0,21 | -0,12% | 178,68 | 179,81 | 177,50 | 356.432 |
| 14 Feb 2025 | 178,48 | 1,00 | 0,56% | 178,97 | 180,58 | 177,43 | 309.149 |
| 13 Feb 2025 | 177,48 | -2,37 | -1,32% | 177,50 | 178,79 | 176,19 | 660.796 |
| 12 Feb 2025 | 179,85 | -0,47 | -0,26% | 179,99 | 179,99 | 176,39 | 481.800 |
| 11 Feb 2025 | 180,32 | -4,55 | -2,46% | 185,64 | 185,64 | 180,23 | 372.659 |
| 08 Feb 2025 | 184,87 | -2,53 | -1,35% | 187,62 | 188,00 | 184,805 | 347.314 |
| 07 Feb 2025 | 187,40 | 3,95 | 2,15% | 184,86 | 187,745 | 184,12 | 314.131 |
| 06 Feb 2025 | 183,45 | 3,28 | 1,82% | 181,71 | 184,00 | 180,095 | 247.169 |
| 05 Feb 2025 | 180,17 | -0,41 | -0,23% | 181,01 | 184,01 | 180,05 | 215.949 |
| 04 Feb 2025 | 180,58 | -1,14 | -0,63% | 177,67 | 181,20 | 176,26 | 309.813 |
| 01 Feb 2025 | 181,72 | 1,56 | 0,87% | 181,35 | 182,895 | 179,68 | 459.918 |
| 31 Gen 2025 | 180,16 | 0,36 | 0,20% | 181,77 | 183,50 | 179,42 | 611.980 |
| 30 Gen 2025 | 179,80 | -4,27 | -2,32% | 181,77 | 183,925 | 177,595 | 653.520 |
| 29 Gen 2025 | 184,07 | 3,49 | 1,93% | 179,95 | 184,95 | 179,58 | 445.462 |
| 28 Gen 2025 | 180,58 | -5,40 | -2,90% | 183,54 | 184,145 | 178,66 | 357.233 |
| 25 Gen 2025 | 185,98 | -0,17 | -0,09% | 186,07 | 188,3628 | 184,995 | 686.148 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
