Dati storici HNI - HNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,19	43,42	41,15	42,64	175.040	1,31	3,18%
1 Mese	45,13	45,215	40,94	42,78	177.084	-2,63	-5,83%
3 Mesi	40,88	45,47	40,22	43,16	258.817	1,62	3,96%
6 Mesi	33,20	45,47	32,7001	41,39	271.224	9,30	28,01%
1 Anno	25,30	45,47	24,81	35,43	269.024	17,20	67,98%
3 Anni	41,74	46,93	24,605	35,22	224.193	0,76	1,82%
5 Anni	36,41	46,93	16,605	34,55	231.114	6,09	16,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	42,50	0,25	0,59%	42,42	42,83	42,355	187.671
26 Apr 2024	42,25	-0,48	-1,12%	42,45	42,475	41,97	155.678
25 Apr 2024	42,73	-0,64	-1,48%	43,00	43,38	42,55	200.973
24 Apr 2024	43,37	0,55	1,28%	42,74	43,42	42,74	165.195
23 Apr 2024	42,82	0,68	1,61%	42,38	43,03	42,14	148.365
20 Apr 2024	42,14	0,88	2,13%	41,19	42,21	41,15	204.990
19 Apr 2024	41,26	0,18	0,44%	41,24	41,82	41,09	166.618
18 Apr 2024	41,08	-0,20	-0,48%	41,65	41,68	41,06	141.360
17 Apr 2024	41,28	-0,27	-0,65%	41,31	41,59	40,94	143.822
16 Apr 2024	41,55	-0,58	-1,38%	42,28	42,62	41,22	297.577
13 Apr 2024	42,13	-0,09	-0,21%	42,07	42,67	41,73	132.901
12 Apr 2024	42,22	0,31	0,74%	41,90	42,44	41,84	151.334
11 Apr 2024	41,91	-1,73	-3,96%	42,65	42,76	41,72	190.622
10 Apr 2024	43,64	-0,25	-0,57%	43,85	44,11	43,35	103.378
09 Apr 2024	43,89	0,08	0,18%	43,89	44,05	43,67	146.020
06 Apr 2024	43,81	-0,17	-0,39%	43,76	44,1286	43,55	162.352
05 Apr 2024	43,98	-0,31	-0,70%	44,69	44,75	43,90	189.370
04 Apr 2024	44,29	0,20	0,45%	43,95	44,67	43,95	125.319
03 Apr 2024	44,09	-0,02	-0,05%	43,78	44,16	43,60	341.645
02 Apr 2024	44,11	-1,02	-2,26%	45,13	45,215	43,98	197.073
28 Mar 2024	45,13	0,02	0,04%	44,92	45,47	44,49	267.621
27 Mar 2024	45,11	0,42	0,94%	45,10	45,35	44,96	164.716