Dati storici Home BancShares - HOMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,58	32,905	30,21	31,53	901.305	1,18	3,86%
1 Mese	27,51	32,905	26,64	30,26	1.096.194	4,25	15,45%
3 Mesi	27,73	32,905	25,78	28,20	975.677	4,03	14,53%
6 Mesi	23,74	32,905	22,42	26,82	993.279	8,02	33,78%
1 Anno	21,86	32,905	21,70	25,41	995.051	9,90	45,29%
3 Anni	24,76	32,905	19,615	23,48	1.007.829	7,00	28,27%
5 Anni	25,33	32,905	19,615	23,49	1.004.922	6,43	25,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	32,09	0,03	0,09%	31,91	32,255	31,75	811.138
26 Nov 2024	32,06	0,40	1,26%	32,00	32,905	32,00	1.367.526
23 Nov 2024	31,66	0,91	2,96%	31,09	31,745	30,82	876.105
22 Nov 2024	30,75	0,27	0,89%	30,75	31,01	30,45	799.987
21 Nov 2024	30,48	-0,26	-0,85%	30,58	30,77	30,21	651.768
20 Nov 2024	30,74	0,12	0,39%	30,21	30,75	30,14	828.488
19 Nov 2024	30,62	-0,22	-0,71%	30,75	30,94	30,58	1.022.245
16 Nov 2024	30,84	0,21	0,69%	30,95	30,95	30,45	1.012.295
15 Nov 2024	30,63	-0,17	-0,55%	30,96	31,03	30,55	783.388
14 Nov 2024	30,80	-0,45	-1,44%	31,22	31,33	30,66	1.419.949
13 Nov 2024	31,25	0,30	0,97%	30,86	31,29	30,66	2.378.767
12 Nov 2024	30,95	1,11	3,72%	30,69	31,31	30,38	986.569
09 Nov 2024	29,84	0,43	1,46%	29,58	30,02	29,22	1.157.497
08 Nov 2024	29,41	-1,36	-4,42%	30,44	30,44	29,408	1.351.385
07 Nov 2024	30,77	3,40	12,42%	28,60	30,85	28,60	2.756.712
06 Nov 2024	27,37	0,43	1,60%	26,93	27,40	26,835	649.907
05 Nov 2024	26,94	-0,22	-0,81%	26,93	27,26	26,64	569.463
01 Nov 2024	27,16	-0,13	-0,48%	27,45	27,58	27,12	757.170
31 Ott 2024	27,29	-0,37	-1,34%	27,75	27,84	27,28	756.735
30 Ott 2024	27,66	0,02	0,07%	27,51	28,34	27,51	986.784
29 Ott 2024	27,64	-0,33	-1,18%	27,75	27,90	27,49	921.053
28 Ott 2024	27,97	1,10	4,09%	27,12	28,00	27,015	1.019.019