Dati storici Home BancShares - HOMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,16	24,88	23,16	24,40	1.099.121	1,26	5,44%
1 Mese	24,66	24,88	22,38	23,62	963.659	-0,24	-0,97%
3 Mesi	22,76	24,88	22,38	23,57	993.634	1,66	7,29%
6 Mesi	20,26	25,80	19,87	23,54	1.011.180	4,16	20,53%
1 Anno	20,75	25,80	19,615	22,86	1.039.287	3,67	17,69%
3 Anni	25,33	26,28	19,615	22,79	1.015.423	-0,91	-3,59%
5 Anni	25,33	26,28	19,615	22,79	1.015.423	-0,91	-3,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,42	-0,10	-0,41%	24,47	24,72	24,31	686.416
26 Apr 2024	24,52	-0,28	-1,13%	24,54	24,60	24,29	807.861
25 Apr 2024	24,80	0,11	0,45%	24,40	24,82	24,28	890.554
24 Apr 2024	24,69	0,39	1,60%	24,17	24,88	24,17	1.054.797
23 Apr 2024	24,30	0,29	1,21%	24,04	24,40	23,90	1.134.655
20 Apr 2024	24,01	0,79	3,40%	23,16	24,03	23,16	1.595.285
19 Apr 2024	23,22	0,79	3,52%	23,52	23,52	22,51	1.713.114
18 Apr 2024	22,43	0,03	0,13%	22,63	22,82	22,41	1.117.878
17 Apr 2024	22,40	-0,44	-1,93%	22,575	22,61	22,38	672.687
16 Apr 2024	22,84	-0,09	-0,39%	22,97	23,25	22,63	919.669
13 Apr 2024	22,93	-0,29	-1,25%	22,88	23,18	22,84	955.871
12 Apr 2024	23,22	0,26	1,13%	23,08	23,395	22,845	1.118.859
11 Apr 2024	22,96	-1,27	-5,24%	23,63	23,63	22,81	1.140.381
10 Apr 2024	24,23	0,23	0,96%	24,10	24,24	23,955	539.783
09 Apr 2024	24,00	0,23	0,97%	23,82	24,095	23,80	638.732
06 Apr 2024	23,77	0,08	0,34%	23,60	23,88	23,59	636.114
05 Apr 2024	23,69	0,07	0,30%	23,96	24,09	23,60	820.512
04 Apr 2024	23,62	-0,15	-0,63%	23,61	23,95	23,54	795.549
03 Apr 2024	23,77	-0,33	-1,37%	23,91	24,025	23,65	898.975
02 Apr 2024	24,10	-0,47	-1,91%	24,66	24,66	24,01	765.329
28 Mar 2024	24,57	0,03	0,12%	24,72	24,72	24,33	1.346.594