Dati storici abrdn Healthcare Investors - HQH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,26	17,33	16,7928	17,03	178.850	-0,19	-1,10%
1 Mese	18,30	18,30	16,7928	17,65	198.353	-1,23	-6,72%
3 Mesi	17,21	18,30	15,90	17,07	245.545	-0,14	-0,81%
6 Mesi	18,48	19,24	15,90	17,50	193.614	-1,41	-7,63%
1 Anno	16,72	19,79	15,76	17,52	177.805	0,35	2,09%
3 Anni	19,85	22,31	14,31	17,59	154.039	-2,78	-14,01%
5 Anni	19,66	28,049	13,7775	19,50	154.961	-2,59	-13,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	17,07	0,19	1,13%	16,88	17,09	16,83	144.897
05 Mar 2025	16,88	-0,18	-1,06%	17,05	17,1199	16,7928	261.747
04 Mar 2025	17,06	-0,14	-0,81%	17,27	17,33	17,01	148.032
01 Mar 2025	17,20	0,18	1,06%	17,00	17,22	16,95	160.502
28 Feb 2025	17,02	-0,19	-1,10%	17,26	17,31	16,99	179.071
27 Feb 2025	17,21	-0,17	-0,98%	17,37	17,41	17,1342	200.964
26 Feb 2025	17,38	-0,08	-0,46%	17,57	17,58	17,3213	126.638
25 Feb 2025	17,46	-0,17	-0,96%	17,67	17,68	17,44	204.451
22 Feb 2025	17,63	-0,59	-3,24%	17,23	17,8099	17,23	196.545
21 Feb 2025	18,22	0,07	0,39%	18,15	18,30	18,0314	356.606
20 Feb 2025	18,15	-0,07	-0,38%	18,22	18,23	18,11	250.999
19 Feb 2025	18,22	0,27	1,50%	18,02	18,25	17,97	330.837
15 Feb 2025	17,95	0,05	0,28%	17,97	18,08	17,90	144.243
14 Feb 2025	17,90	0,22	1,24%	17,68	17,90	17,62	171.089
13 Feb 2025	17,68	0,12	0,68%	17,51	17,707	17,47	170.499
12 Feb 2025	17,56	-0,18	-1,01%	17,71	17,76	17,52	205.856
11 Feb 2025	17,74	-0,11	-0,62%	17,93	17,95	17,73	163.218
08 Feb 2025	17,85	-0,31	-1,71%	18,15	18,1799	17,84	180.183
07 Feb 2025	18,16	-0,11	-0,60%	18,30	18,30	18,12	172.329