Dati storici abrdn Healthcare Investors - HQH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,16	17,68	17,06	17,36	216.728	0,26	1,52%
1 Mese	15,78	17,68	15,78	16,69	165.716	1,64	10,39%
3 Mesi	17,11	17,68	15,76	16,64	157.077	0,31	1,81%
6 Mesi	15,20	17,68	14,58	16,45	192.705	2,22	14,61%
1 Anno	17,25	17,68	14,31	16,37	164.457	0,17	0,99%
3 Anni	23,42	28,049	14,31	19,25	140.695	-6,00	-25,62%
5 Anni	19,51	28,049	13,7775	19,90	151.465	-2,09	-10,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	17,42	-0,11	-0,63%	17,53	17,53	17,36	130.499
17 Mag 2024	17,53	-0,05	-0,28%	17,59	17,68	17,44	177.458
16 Mag 2024	17,58	0,25	1,44%	17,44	17,64	17,44	214.273
15 Mag 2024	17,33	0,01	0,06%	17,30	17,38	17,22	254.142
14 Mag 2024	17,32	0,25	1,46%	17,17	17,33	17,12	243.056
11 Mag 2024	17,07	0,05	0,29%	17,16	17,1689	17,06	194.709
10 Mag 2024	17,02	0,17	1,01%	16,91	17,026	16,85	117.092
09 Mag 2024	16,85	0,01	0,06%	16,86	16,95	16,80	183.785
08 Mag 2024	16,84	0,15	0,90%	16,80	16,91	16,7601	164.062
07 Mag 2024	16,69	0,04	0,24%	16,75	16,79	16,67	116.975
04 Mag 2024	16,65	0,13	0,79%	16,65	16,7399	16,5723	105.724
03 Mag 2024	16,52	0,24	1,47%	16,43	16,5547	16,32	116.270
02 Mag 2024	16,28	0,13	0,80%	16,17	16,47	16,15	292.154
01 Mag 2024	16,15	-0,03	-0,19%	16,13	16,30	16,13	99.058
30 Apr 2024	16,18	0,10	0,62%	16,10	16,27	16,10	90.740
27 Apr 2024	16,08	0,03	0,19%	16,05	16,146	16,05	84.252
26 Apr 2024	16,05	-0,08	-0,50%	16,06	16,1295	16,00	209.950
25 Apr 2024	16,13	0,00	0,00%	16,16	16,21	16,0947	138.434
24 Apr 2024	16,13	0,01	0,06%	16,17	16,2896	16,13	127.765
23 Apr 2024	16,12	0,29	1,83%	15,89	16,18	15,8816	247.045
20 Apr 2024	15,83	0,05	0,32%	15,78	15,88	15,78	137.371