HSBC Holdings PLC

HSBC
44,45
-0,06 (-0,13%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,008,5012,700,0010,600,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,509,703,207,600,000,00 %02-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,506,804,254,650,000,00 %031-
41,001,505,802,913,650,000,00 %078-
42,000,504,602,502,550,000,00 %0226-
43,000,203,001,301,600,4044,44 %113303/5/2024
44,000,000,000,000,000,000,00 %00-
45,000,150,500,150,325-0,20-57,14 %51903/5/2024
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,000,002,100,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,602,100,601,350,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,050,200,050,1250,000,00 %055-
41,000,000,000,000,000,000,00 %00-
42,000,101,550,100,8250,000,00 %0382-
43,000,050,800,150,425-0,07-31,82 %18203/5/2024
44,000,052,400,451,2250,0718,42 %212803/5/2024
45,000,000,000,000,000,000,00 %00-
46,000,054,200,002,1250,000,00 %00-
47,000,755,000,002,8750,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,757,000,004,8750,000,00 %00-
50,003,908,000,005,950,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,005,8010,000,007,900,000,00 %00-
53,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network