Dati storici Hyster Yale - HY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,14	46,225	43,30	44,75	76.665	-0,32	-0,71%
1 Mese	52,88	57,89	42,59	48,40	94.843	-8,06	-15,24%
3 Mesi	49,68	57,89	42,59	50,32	78.468	-4,86	-9,78%
6 Mesi	59,78	69,28	42,59	54,95	78.341	-14,96	-25,03%
1 Anno	57,26	84,44	42,59	61,70	86.345	-12,44	-21,73%
3 Anni	34,81	84,44	20,99	50,45	78.863	10,01	28,76%
5 Anni	38,95	102,17	20,99	52,03	72.931	5,87	15,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	44,82	1,31	3,01%	43,93	44,96	43,78	59.553
13 Mar 2025	43,51	-1,21	-2,71%	44,82	45,225	43,30	77.021
12 Mar 2025	44,72	-0,73	-1,61%	45,63	45,925	44,39	65.841
11 Mar 2025	45,45	-0,06	-0,13%	45,32	46,225	44,65	86.645
10 Mar 2025	45,51	1,00	2,25%	44,00	46,215	43,875	72.569
08 Mar 2025	44,51	-0,36	-0,80%	45,14	45,32	44,35	81.250
07 Mar 2025	44,87	0,02	0,04%	44,60	45,71	43,8206	75.024
06 Mar 2025	44,85	0,59	1,33%	44,22	45,36	43,89	135.097
05 Mar 2025	44,26	-0,16	-0,36%	44,30	45,005	42,59	138.609
04 Mar 2025	44,42	-6,40	-12,59%	50,75	51,12	43,98	210.525
01 Mar 2025	50,82	-2,97	-5,52%	52,92	53,40	50,17	149.242
28 Feb 2025	53,79	0,57	1,07%	53,23	54,75	53,0164	104.035
27 Feb 2025	53,22	1,47	2,84%	52,29	57,89	52,29	140.734
26 Feb 2025	51,75	1,14	2,25%	50,83	52,17	50,83	76.135
25 Feb 2025	50,61	-1,46	-2,80%	52,48	52,4991	50,27	92.863
22 Feb 2025	52,07	-1,37	-2,56%	54,18	54,18	51,80	58.220
21 Feb 2025	53,44	-0,91	-1,67%	54,57	54,57	52,93	44.438
20 Feb 2025	54,35	0,55	1,02%	53,58	54,76	53,14	103.625
19 Feb 2025	53,80	0,98	1,86%	53,00	53,84	52,79	45.325